市值—
24小时成交额与区间$11.85M低 $0.0592高 $0.0793
资金费率−0.0064%合约市场平均
持仓量—
24小时涨跌幅−5.24%
7天涨跌幅−0.67%
30天涨跌幅−15.06%
90天涨跌幅−7.40%
1年涨跌幅—
1 AIA = $0.0637
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0647 | $0.0680 | $0.0625 | $0.0675 | $1.35M | |
| $0.0631 | $0.0670 | $0.0617 | $0.0647 | $2.17M | |
| $0.0610 | $0.0634 | $0.0601 | $0.0631 | $703,169 | |
| $0.0597 | $0.0619 | $0.0586 | $0.0611 | $1.29M | |
| $0.0574 | $0.0614 | $0.0572 | $0.0597 | $715,696 | |
| $0.0616 | $0.0621 | $0.0542 | $0.0574 | $976,419 | |
| $0.0642 | $0.0646 | $0.0604 | $0.0616 | $609,155 | |
| $0.0595 | $0.0660 | $0.0594 | $0.0642 | $1.44M | |
| $0.0665 | $0.0673 | $0.0588 | $0.0595 | $1.74M | |
| $0.0665 | $0.0672 | $0.0625 | $0.0665 | $1.36M | |
| $0.0669 | $0.0674 | $0.0647 | $0.0665 | $781,526 | |
| $0.0707 | $0.0714 | $0.0646 | $0.0669 | $2.05M | |
| $0.0695 | $0.0722 | $0.0685 | $0.0707 | $932,335 | |
| $0.0694 | $0.0703 | $0.0685 | $0.0695 | $785,728 | |
| $0.0699 | $0.0724 | $0.0656 | $0.0694 | $2.42M | |
| $0.0725 | $0.0772 | $0.0695 | $0.0699 | $4.46M | |
| $0.0719 | $0.0739 | $0.0693 | $0.0725 | $2.01M | |
| $0.0737 | $0.0775 | $0.0706 | $0.0719 | $3.08M | |
| $0.0717 | $0.0744 | $0.0682 | $0.0736 | $2.18M | |
| $0.0745 | $0.0749 | $0.0708 | $0.0716 | $1.21M | |
| $0.0740 | $0.0753 | $0.0716 | $0.0745 | $1.19M | |
| $0.0733 | $0.0767 | $0.0728 | $0.0740 | $1.79M | |
| $0.0744 | $0.0765 | $0.0726 | $0.0733 | $1.70M | |
| $0.0767 | $0.0772 | $0.0740 | $0.0744 | $1.60M | |
| $0.0767 | $0.0777 | $0.0734 | $0.0767 | $1.83M | |
| $0.0736 | $0.0772 | $0.0734 | $0.0767 | $1.73M | |
| $0.0794 | $0.0818 | $0.0704 | $0.0736 | $4.93M | |
| $0.0747 | $0.0843 | $0.0725 | $0.0794 | $5.71M | |
| $0.0756 | $0.0767 | $0.0735 | $0.0747 | $1.48M | |
| $0.0750 | $0.0785 | $0.0705 | $0.0756 | $2.58M |
| 1 | 选择在您所在地区合规经营并支持AIA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交AIA的市价或限价买单。 |
| 4 | 买入的AIA可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
AIA价格截至北京时间 06:57为US$0.06372，24小时涨跌幅-5.24%。本页顶部价格实时更新。
按日线收盘价计算，AIA价格近7天−0.67%，近30天−15.06%，近90天−7.40%（截至北京时间 06:57的价格）。
截至北京时间 06:57，AIA过去24小时的总成交额为$11.85M。
AIA的价格通常受多个因素共同影响：成交量变化、AIA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示AIA的最新动态；综合考虑这些因素比只看单一数据更可靠。