市值—
24小时成交额与区间$1.36B低 $0.009067高 $0.0181
资金费率+0.0090%合约市场平均
持仓量$17.44M
24小时涨跌幅+0.57%
7天涨跌幅+209.53%
30天涨跌幅−55.67%
90天涨跌幅+19.52%
1年涨跌幅+1,532.35%
1 AKE = $0.0121
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.002743 | $0.0135 | $0.002564 | $0.0123 | $1.48B | |
| $0.002482 | $0.003376 | $0.002420 | $0.002743 | $161.25M | |
| $0.002951 | $0.003088 | $0.002376 | $0.002483 | $80.39M | |
| $0.002861 | $0.003337 | $0.002150 | $0.002949 | $225.28M | |
| $0.005217 | $0.005760 | $0.002850 | $0.002862 | $181.02M | |
| $0.005676 | $0.006080 | $0.004870 | $0.005218 | $219.60M | |
| $0.003913 | $0.006615 | $0.003714 | $0.005677 | $570.13M | |
| $0.002196 | $0.006351 | $0.002076 | $0.003913 | $847.37M | |
| $0.002456 | $0.003496 | $0.001877 | $0.002197 | $296.45M | |
| $0.003977 | $0.003993 | $0.002382 | $0.002457 | $229.51M | |
| $0.005044 | $0.006488 | $0.003756 | $0.003977 | $221.44M | |
| $0.008633 | $0.008861 | $0.004912 | $0.005044 | $211.12M | |
| $0.0109 | $0.0115 | $0.008356 | $0.008633 | $124.46M | |
| $0.0139 | $0.0142 | $0.009145 | $0.0109 | $158.61M | |
| $0.0210 | $0.0213 | $0.0130 | $0.0139 | $95.34M | |
| $0.0226 | $0.0228 | $0.0201 | $0.0210 | $39.36M | |
| $0.0216 | $0.0240 | $0.0191 | $0.0226 | $91.71M | |
| $0.0305 | $0.0318 | $0.0192 | $0.0216 | $143.18M | |
| $0.0312 | $0.0321 | $0.0300 | $0.0305 | $31.56M | |
| $0.0313 | $0.0322 | $0.0284 | $0.0312 | $51.20M | |
| $0.0390 | $0.0402 | $0.0285 | $0.0313 | $159.47M | |
| $0.0315 | $0.0405 | $0.0283 | $0.0390 | $352.17M | |
| $0.0240 | $0.0322 | $0.0210 | $0.0315 | $206.53M | |
| $0.0328 | $0.0377 | $0.0237 | $0.0239 | $125.07M | |
| $0.0305 | $0.0354 | $0.0297 | $0.0328 | $76.16M | |
| $0.0309 | $0.0313 | $0.0278 | $0.0305 | $40.58M | |
| $0.0305 | $0.0311 | $0.0277 | $0.0309 | $38.72M | |
| $0.0306 | $0.0314 | $0.0284 | $0.0305 | $41.70M | |
| $0.0328 | $0.0332 | $0.0282 | $0.0306 | $105.63M | |
| $0.0273 | $0.0375 | $0.0260 | $0.0328 | $250.04M |
| 1 | 选择在您所在地区合规经营并支持AKE的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交AKE的市价或限价买单。 |
| 4 | 买入的AKE可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
AKE价格截至北京时间 02:00为US$0.012112，24小时涨跌幅+0.56%。本页顶部价格实时更新。
按日线收盘价计算，AKE价格近7天+209.53%，近30天−55.67%，近90天+19.52%，近1年+1,532.35%（截至北京时间 02:00的价格）。
截至北京时间 02:00，AKE过去24小时的总成交额为$1.36B。
AKE的价格通常受多个因素共同影响：成交量变化、AKE相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示AKE的最新动态；综合考虑这些因素比只看单一数据更可靠。