市值 (#137)$298.04M
24小时成交额与区间$6.04M低 $0.0266高 $0.0280
资金费率+0.0058%合约市场平均
持仓量—
24小时涨跌幅−2.19%
7天涨跌幅−6.77%
30天涨跌幅+40.95%
90天涨跌幅+56.40%
1年涨跌幅−66.76%
强势偏多
偏多 4 · 中性 2 · 偏空 1 · 共7组指标
1 GRT = $0.0273
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0291 | $0.0292 | $0.0266 | $0.0276 | $3.76M | |
| $0.0296 | $0.0298 | $0.0288 | $0.0291 | $2.73M | |
| $0.0295 | $0.0310 | $0.0290 | $0.0296 | $5.84M | |
| $0.0283 | $0.0300 | $0.0281 | $0.0295 | $2.26M | |
| $0.0286 | $0.0291 | $0.0280 | $0.0283 | $1.51M | |
| $0.0281 | $0.0297 | $0.0272 | $0.0286 | $3.83M | |
| $0.0293 | $0.0300 | $0.0278 | $0.0281 | $3.72M | |
| $0.0292 | $0.0300 | $0.0284 | $0.0292 | $6.63M | |
| $0.0306 | $0.0311 | $0.0289 | $0.0292 | $9.29M | |
| $0.0359 | $0.0366 | $0.0301 | $0.0306 | $30.22M | |
| $0.0276 | $0.0367 | $0.0271 | $0.0360 | $24.58M | |
| $0.0283 | $0.0285 | $0.0271 | $0.0276 | $3.82M | |
| $0.0263 | $0.0289 | $0.0254 | $0.0283 | $6.26M | |
| $0.0249 | $0.0265 | $0.0244 | $0.0263 | $5.82M | |
| $0.0254 | $0.0278 | $0.0247 | $0.0249 | $9.67M | |
| $0.0236 | $0.0260 | $0.0231 | $0.0255 | $5.26M | |
| $0.0222 | $0.0241 | $0.0220 | $0.0236 | $4.78M | |
| $0.0206 | $0.0227 | $0.0201 | $0.0222 | $5.33M | |
| $0.0205 | $0.0209 | $0.0199 | $0.0206 | $2.07M | |
| $0.0190 | $0.0207 | $0.0188 | $0.0205 | $2.49M | |
| $0.0182 | $0.0190 | $0.0178 | $0.0190 | $1.66M | |
| $0.0173 | $0.0182 | $0.0169 | $0.0182 | $1.48M | |
| $0.0184 | $0.0185 | $0.0171 | $0.0173 | $1.86M | |
| $0.0184 | $0.0191 | $0.0181 | $0.0183 | $1.80M | |
| $0.0182 | $0.0192 | $0.0181 | $0.0184 | $2.04M | |
| $0.0175 | $0.0185 | $0.0175 | $0.0182 | $933,804 | |
| $0.0177 | $0.0184 | $0.0172 | $0.0176 | $1.79M | |
| $0.0188 | $0.0188 | $0.0177 | $0.0177 | $1.70M | |
| $0.0194 | $0.0200 | $0.0183 | $0.0188 | $2.08M | |
| $0.0193 | $0.0200 | $0.0189 | $0.0194 | $2.49M |
The Graph目前交易价格为$0.0273。过去24小时内下跌了2.19%。24小时交易量为$6.04M。市值为$298.04M，在加密货币中排名第137位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持GRT的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交GRT的市价或限价买单。 |
| 4 | 买入的The Graph可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
The Graph（GRT）价格截至北京时间 11:49为US$0.02726，24小时涨跌幅-2.19%。本页顶部价格实时更新。
The Graph的历史最高价为$2.84，出现在2021年2月12日。截至北京时间 11:49，价格为$0.0273，较最高价低99.04%。历史最低价为$0.0130（2026年8月18日）。
按日线收盘价计算，The Graph价格近7天−6.77%，近30天+40.95%，近90天+56.40%，近1年−66.76%（截至北京时间 11:49的价格）。
截至北京时间 11:49，The Graph过去24小时的总成交额为$6.04M。
截至北京时间 11:49，The Graph的市值为$298.04M，在加密货币市值排名中位列第137。
流通供应量为10,941,320,353 GRT。
The Graph（GRT）的价格通常受多个因素共同影响：成交量变化、GRT相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示GRT的最新动态；综合考虑这些因素比只看单一数据更可靠。
