市值—
24小时成交额与区间$21.23M低 $0.2012高 $0.2344
资金费率+0.0114%合约市场平均
持仓量$7.11M
24小时涨跌幅−6.17%
7天涨跌幅−19.09%
30天涨跌幅−16.44%
90天涨跌幅+87.90%
1年涨跌幅—
强势偏空
偏多 2 · 中性 1 · 偏空 4 · 共7组指标
1 ARX = $0.2018
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.2002 | $0.2344 | $0.1957 | $0.2217 | $16.12M | |
| $0.1986 | $0.2058 | $0.1950 | $0.2002 | $8.74M | |
| $0.1932 | $0.1995 | $0.1737 | $0.1986 | $13.77M | |
| $0.2170 | $0.2234 | $0.1814 | $0.1932 | $14.66M | |
| $0.2042 | $0.2215 | $0.2035 | $0.2170 | $8.33M | |
| $0.2151 | $0.2312 | $0.1931 | $0.2042 | $17.11M | |
| $0.2494 | $0.2501 | $0.2138 | $0.2151 | $6.55M | |
| $0.2334 | $0.2496 | $0.2265 | $0.2494 | $8.50M | |
| $0.2429 | $0.2472 | $0.2157 | $0.2334 | $18.87M | |
| $0.2172 | $0.2871 | $0.2103 | $0.2429 | $44.34M | |
| $0.2083 | $0.2211 | $0.2032 | $0.2172 | $2.81M | |
| $0.2103 | $0.2161 | $0.2035 | $0.2083 | $2.29M | |
| $0.2166 | $0.2193 | $0.2081 | $0.2103 | $972,793 | |
| $0.2297 | $0.2298 | $0.2141 | $0.2166 | $1.29M | |
| $0.2310 | $0.2403 | $0.2200 | $0.2297 | $4.18M | |
| $0.2445 | $0.2477 | $0.2257 | $0.2310 | $4.47M | |
| $0.2435 | $0.2584 | $0.2388 | $0.2445 | $4.32M | |
| $0.2283 | $0.2456 | $0.2225 | $0.2435 | $6.88M | |
| $0.2123 | $0.2312 | $0.1979 | $0.2283 | $6.33M | |
| $0.2111 | $0.2274 | $0.2060 | $0.2123 | $6.40M | |
| $0.2086 | $0.2125 | $0.1985 | $0.2111 | $3.71M | |
| $0.2105 | $0.2159 | $0.2040 | $0.2086 | $4.21M | |
| $0.2364 | $0.2392 | $0.2101 | $0.2105 | $2.95M | |
| $0.2307 | $0.2458 | $0.2264 | $0.2364 | $3.39M | |
| $0.2275 | $0.2345 | $0.2219 | $0.2307 | $2.51M | |
| $0.2329 | $0.2424 | $0.2240 | $0.2275 | $3.43M | |
| $0.2373 | $0.2400 | $0.2178 | $0.2329 | $4.81M | |
| $0.2392 | $0.2447 | $0.2288 | $0.2373 | $2.65M | |
| $0.2306 | $0.2427 | $0.2268 | $0.2392 | $5.23M | |
| $0.2415 | $0.2506 | $0.2123 | $0.2306 | $14.09M |
| 1 | 选择在您所在地区合规经营并支持ARX的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ARX的市价或限价买单。 |
| 4 | 买入的ARX可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ARX价格截至北京时间 01:59为US$0.2018，24小时涨跌幅-6.17%。本页顶部价格实时更新。
按日线收盘价计算，ARX价格近7天−19.09%，近30天−16.44%，近90天+87.90%（截至北京时间 01:59的价格）。
截至北京时间 01:59，ARX过去24小时的总成交额为$21.23M。
ARX的价格通常受多个因素共同影响：成交量变化、ARX相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ARX的最新动态；综合考虑这些因素比只看单一数据更可靠。