市值—
24小时成交额与区间$1.06M低 $0.009690高 $0.0102
资金费率+0.0050%合约市场平均
持仓量$395,135
24小时涨跌幅+3.25%
7天涨跌幅−6.53%
30天涨跌幅−0.10%
90天涨跌幅+13.77%
1年涨跌幅−68.54%
强势偏空
偏多 0 · 中性 4 · 偏空 3 · 共7组指标
1 ACT = $0.0102
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.009820 | $0.0101 | $0.009690 | $0.0100 | $1.23M | |
| $0.0104 | $0.0105 | $0.009330 | $0.009800 | $2.51M | |
| $0.0110 | $0.0110 | $0.009960 | $0.0104 | $2.53M | |
| $0.0111 | $0.0112 | $0.0106 | $0.0110 | $1.56M | |
| $0.0107 | $0.0114 | $0.0107 | $0.0111 | $4.28M | |
| $0.0107 | $0.0108 | $0.0106 | $0.0107 | $1.26M | |
| $0.0109 | $0.0109 | $0.0105 | $0.0107 | $1.43M | |
| $0.0110 | $0.0121 | $0.0105 | $0.0109 | $8.59M | |
| $0.0108 | $0.0111 | $0.0107 | $0.0110 | $1.46M | |
| $0.0106 | $0.0111 | $0.0104 | $0.0108 | $1.78M | |
| $0.0106 | $0.0110 | $0.0103 | $0.0106 | $1.49M | |
| $0.0112 | $0.0113 | $0.0101 | $0.0106 | $2.07M | |
| $0.0111 | $0.0113 | $0.0110 | $0.0112 | $1.11M | |
| $0.0112 | $0.0116 | $0.0109 | $0.0111 | $1.86M | |
| $0.0109 | $0.0113 | $0.0105 | $0.0112 | $1.75M | |
| $0.0106 | $0.0113 | $0.0104 | $0.0109 | $1.83M | |
| $0.0115 | $0.0116 | $0.0104 | $0.0106 | $2.70M | |
| $0.0112 | $0.0115 | $0.0108 | $0.0115 | $2.70M | |
| $0.0105 | $0.0112 | $0.0103 | $0.0112 | $3.29M | |
| $0.0106 | $0.0107 | $0.0101 | $0.0104 | $1.58M | |
| $0.0104 | $0.0107 | $0.0102 | $0.0106 | $1.66M | |
| $0.009640 | $0.0104 | $0.009580 | $0.0104 | $1.79M | |
| $0.009310 | $0.009710 | $0.009220 | $0.009640 | $1.25M | |
| $0.009230 | $0.009360 | $0.008940 | $0.009310 | $1.48M | |
| $0.009540 | $0.009570 | $0.009070 | $0.009240 | $1.57M | |
| $0.009420 | $0.009780 | $0.009400 | $0.009530 | $1.24M | |
| $0.009790 | $0.009940 | $0.009380 | $0.009420 | $1.10M | |
| $0.009810 | $0.009990 | $0.009730 | $0.009790 | $917,198 | |
| $0.009500 | $0.009840 | $0.009350 | $0.009810 | $2.14M | |
| $0.0102 | $0.0102 | $0.009420 | $0.009500 | $2.60M |
| 1 | 选择在您所在地区合规经营并支持ACT的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ACT的市价或限价买单。 |
| 4 | 买入的ACT可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ACT价格截至北京时间 22:54为US$0.01016，24小时涨跌幅+3.25%。本页顶部价格实时更新。
按日线收盘价计算，ACT价格近7天−6.53%，近30天−0.10%，近90天+13.77%，近1年−68.54%（截至北京时间 22:54的价格）。
截至北京时间 22:54，ACT过去24小时的总成交额为$1.06M。
ACT的价格通常受多个因素共同影响：成交量变化、ACT相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ACT的最新动态；综合考虑这些因素比只看单一数据更可靠。