市值—
24小时成交额与区间$30.51M低 $0.003771高 $0.004689
资金费率+0.0050%合约市场平均
持仓量$446,702
24小时涨跌幅+10.49%
7天涨跌幅−27.77%
30天涨跌幅−36.09%
90天涨跌幅−50.90%
1年涨跌幅+77.02%
强势偏空
偏多 1 · 中性 1 · 偏空 5 · 共7组指标
1 BANANAS31 = $0.004236
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.004878 | $0.004938 | $0.003771 | $0.003857 | $15.47M | |
| $0.005703 | $0.005755 | $0.004713 | $0.004878 | $6.71M | |
| $0.005915 | $0.005942 | $0.005627 | $0.005712 | $689,383 | |
| $0.005812 | $0.006050 | $0.005770 | $0.005919 | $1.17M | |
| $0.005652 | $0.006043 | $0.005547 | $0.005815 | $1.27M | |
| $0.005823 | $0.005848 | $0.005531 | $0.005650 | $785,970 | |
| $0.005873 | $0.005991 | $0.005783 | $0.005823 | $873,197 | |
| $0.005481 | $0.006000 | $0.005478 | $0.005865 | $1.38M | |
| $0.005960 | $0.006310 | $0.005416 | $0.005481 | $2.80M | |
| $0.005813 | $0.006067 | $0.005563 | $0.005977 | $1.01M | |
| $0.005641 | $0.005862 | $0.005573 | $0.005812 | $615,080 | |
| $0.005842 | $0.005871 | $0.005577 | $0.005642 | $737,305 | |
| $0.005855 | $0.005912 | $0.005764 | $0.005839 | $515,109 | |
| $0.005969 | $0.006026 | $0.005844 | $0.005854 | $529,089 | |
| $0.005788 | $0.005989 | $0.005539 | $0.005969 | $1.44M | |
| $0.006271 | $0.006306 | $0.005704 | $0.005793 | $1.76M | |
| $0.006228 | $0.006433 | $0.006133 | $0.006269 | $1.31M | |
| $0.006001 | $0.006240 | $0.005876 | $0.006223 | $741,851 | |
| $0.005972 | $0.006043 | $0.005875 | $0.006006 | $540,184 | |
| $0.006038 | $0.006159 | $0.005910 | $0.005970 | $803,884 | |
| $0.006022 | $0.006084 | $0.005813 | $0.006041 | $764,378 | |
| $0.006042 | $0.006269 | $0.005914 | $0.006022 | $914,128 | |
| $0.006368 | $0.006403 | $0.005990 | $0.006039 | $739,781 | |
| $0.006254 | $0.006584 | $0.006230 | $0.006369 | $1.09M | |
| $0.006148 | $0.006280 | $0.006030 | $0.006254 | $778,722 | |
| $0.006165 | $0.006231 | $0.005995 | $0.006147 | $834,544 | |
| $0.006342 | $0.006391 | $0.005836 | $0.006165 | $1.59M | |
| $0.006545 | $0.006545 | $0.006252 | $0.006343 | $1.08M | |
| $0.006623 | $0.006689 | $0.006426 | $0.006540 | $916,151 | |
| $0.006630 | $0.006700 | $0.006152 | $0.006624 | $2.83M |
BANANAS31目前交易价格为$0.004236。过去24小时内上涨了10.49%。24小时交易量为$30.51M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持BANANAS31的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BANANAS31的市价或限价买单。 |
| 4 | 买入的BANANAS31可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
BANANAS31价格截至北京时间 06:50为US$0.004236，24小时涨跌幅+10.49%。本页顶部价格实时更新。
按日线收盘价计算，BANANAS31价格近7天−27.77%，近30天−36.09%，近90天−50.90%，近1年+77.02%（截至北京时间 06:50的价格）。
截至北京时间 06:50，BANANAS31过去24小时的总成交额为$30.51M。
BANANAS31的价格通常受多个因素共同影响：成交量变化、BANANAS31相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BANANAS31的最新动态；综合考虑这些因素比只看单一数据更可靠。