市值 (#201)$58.61MFDV $96.33M
24小时成交额与区间$2.96M低 $0.0930高 $0.0986
资金费率+0.0071%合约市场平均
持仓量$1.93M
24小时涨跌幅+2.42%
7天涨跌幅−4.69%
30天涨跌幅+24.87%
90天涨跌幅+40.22%
1年涨跌幅−73.20%
强势偏多
偏多 5 · 中性 2 · 偏空 0 · 共7组指标
1 CELO = $0.0961
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0922 | $0.0985 | $0.0920 | $0.0973 | $3.49M | |
| $0.0952 | $0.0963 | $0.0877 | $0.0923 | $4.51M | |
| $0.1028 | $0.1034 | $0.0931 | $0.0951 | $4.38M | |
| $0.1056 | $0.1059 | $0.1021 | $0.1028 | $2.75M | |
| $0.1016 | $0.1080 | $0.1014 | $0.1056 | $7.88M | |
| $0.1003 | $0.1019 | $0.0987 | $0.1016 | $3.16M | |
| $0.1009 | $0.1030 | $0.0976 | $0.1003 | $3.76M | |
| $0.1003 | $0.1043 | $0.0951 | $0.1008 | $6.56M | |
| $0.1003 | $0.1050 | $0.0976 | $0.1003 | $10.58M | |
| $0.1000 | $0.1026 | $0.0975 | $0.1004 | $16.73M | |
| $0.0983 | $0.1199 | $0.0957 | $0.1000 | $109.66M | |
| $0.0977 | $0.0985 | $0.0893 | $0.0984 | $6.14M | |
| $0.0966 | $0.1001 | $0.0944 | $0.0976 | $3.56M | |
| $0.0956 | $0.1017 | $0.0950 | $0.0967 | $4.90M | |
| $0.0921 | $0.0955 | $0.0911 | $0.0955 | $2.19M | |
| $0.0892 | $0.0940 | $0.0875 | $0.0922 | $2.67M | |
| $0.0963 | $0.0984 | $0.0886 | $0.0891 | $3.38M | |
| $0.0959 | $0.0969 | $0.0914 | $0.0964 | $3.33M | |
| $0.0903 | $0.0970 | $0.0872 | $0.0958 | $6.14M | |
| $0.0916 | $0.0918 | $0.0853 | $0.0903 | $4.72M | |
| $0.0842 | $0.0967 | $0.0839 | $0.0916 | $8.35M | |
| $0.0795 | $0.0850 | $0.0790 | $0.0841 | $2.78M | |
| $0.0785 | $0.0801 | $0.0767 | $0.0795 | $1.99M | |
| $0.0801 | $0.0805 | $0.0752 | $0.0785 | $3.19M | |
| $0.0801 | $0.0886 | $0.0800 | $0.0801 | $7.76M | |
| $0.0820 | $0.0845 | $0.0799 | $0.0800 | $2.77M | |
| $0.0793 | $0.0874 | $0.0793 | $0.0820 | $6.61M | |
| $0.0750 | $0.0826 | $0.0749 | $0.0793 | $4.54M | |
| $0.0731 | $0.0765 | $0.0725 | $0.0749 | $1.63M | |
| $0.0769 | $0.0771 | $0.0726 | $0.0730 | $1.90M |
Celo目前交易价格为$0.0961。过去24小时内上涨了2.42%。24小时交易量为$2.96M。市值为$58.61M，在加密货币中排名第201位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持CELO的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交CELO的市价或限价买单。 |
| 4 | 买入的CELO可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Celo（CELO）价格截至北京时间 22:56为US$0.09609，24小时涨跌幅+2.42%。本页顶部价格实时更新。
CELO的历史最高价为$9.82，出现在2021年8月30日。截至北京时间 22:56，价格为$0.0961，较最高价低99.02%。历史最低价为$0.0556（2026年6月30日）。
按日线收盘价计算，CELO价格近7天−4.69%，近30天+24.87%，近90天+40.22%，近1年−73.20%（截至北京时间 22:56的价格）。
截至北京时间 22:56，CELO过去24小时的总成交额为$2.96M。
截至北京时间 22:56，CELO的市值为$58.61M，在加密货币市值排名中位列第201。
流通供应量为608,422,490 CELO。最大供应量为1,000,000,000 CELO，流通比例为60.8%。
CELO的价格通常受多个因素共同影响：成交量变化、CELO相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示CELO的最新动态；综合考虑这些因素比只看单一数据更可靠。
