市值 (#8)$222.09MFDV $226.80M
24小时成交额与区间$718.59M低 $0.0682高 $0.0881
资金费率−0.0158%合约市场平均
持仓量$15.30M
24小时涨跌幅+10.74%
7天涨跌幅+72.31%
30天涨跌幅+87.48%
90天涨跌幅+55.96%
1年涨跌幅−71.82%
强势偏多
偏多 5 · 中性 2 · 偏空 0 · 共7组指标
1 SAND = $0.0756
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0667 | $0.0881 | $0.0659 | $0.0779 | $202.51M | |
| $0.0698 | $0.0702 | $0.0649 | $0.0667 | $40.95M | |
| $0.0762 | $0.0766 | $0.0663 | $0.0698 | $93.55M | |
| $0.0751 | $0.0808 | $0.0719 | $0.0762 | $174.74M | |
| $0.0692 | $0.0840 | $0.0641 | $0.0751 | $349.92M | |
| $0.0450 | $0.0735 | $0.0443 | $0.0692 | $279.61M | |
| $0.0439 | $0.0451 | $0.0424 | $0.0451 | $5.04M | |
| $0.0437 | $0.0458 | $0.0427 | $0.0439 | $5.92M | |
| $0.0433 | $0.0446 | $0.0417 | $0.0437 | $3.63M | |
| $0.0455 | $0.0459 | $0.0420 | $0.0434 | $6.29M | |
| $0.0449 | $0.0457 | $0.0439 | $0.0455 | $3.72M | |
| $0.0455 | $0.0469 | $0.0441 | $0.0449 | $5.66M | |
| $0.0427 | $0.0496 | $0.0427 | $0.0455 | $10.32M | |
| $0.0403 | $0.0433 | $0.0396 | $0.0427 | $5.25M | |
| $0.0433 | $0.0456 | $0.0399 | $0.0403 | $10.07M | |
| $0.0418 | $0.0440 | $0.0410 | $0.0432 | $7.40M | |
| $0.0404 | $0.0422 | $0.0398 | $0.0418 | $5.14M | |
| $0.0403 | $0.0410 | $0.0389 | $0.0404 | $4.65M | |
| $0.0386 | $0.0412 | $0.0385 | $0.0403 | $5.41M | |
| $0.0368 | $0.0390 | $0.0366 | $0.0386 | $4.86M | |
| $0.0346 | $0.0369 | $0.0341 | $0.0368 | $3.72M | |
| $0.0335 | $0.0347 | $0.0326 | $0.0345 | $2.25M | |
| $0.0357 | $0.0358 | $0.0325 | $0.0335 | $5.44M | |
| $0.0352 | $0.0364 | $0.0350 | $0.0356 | $2.45M | |
| $0.0360 | $0.0364 | $0.0348 | $0.0352 | $2.79M | |
| $0.0356 | $0.0365 | $0.0355 | $0.0360 | $1.79M | |
| $0.0348 | $0.0366 | $0.0347 | $0.0356 | $3.40M | |
| $0.0372 | $0.0372 | $0.0346 | $0.0348 | $7.88M | |
| $0.0404 | $0.0408 | $0.0361 | $0.0372 | $8.69M | |
| $0.0403 | $0.0414 | $0.0397 | $0.0404 | $3.26M |
The Sandbox（SAND）是一个基于以太坊的元宇宙游戏平台，用户可使用体素艺术工具创建数字资产、在名为LAND的NFT地块上构建游戏，并以SAND代币进行交易。
The Sandbox目前交易价格为$0.0756。过去24小时内上涨了10.74%。24小时交易量为$718.59M。市值为$222.09M，在加密货币中排名第8位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持SAND的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交SAND的市价或限价买单。 |
| 4 | 买入的The Sandbox可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
The Sandbox（SAND）价格截至北京时间 11:47为US$0.07561，24小时涨跌幅+10.74%。本页顶部价格实时更新。
The Sandbox的历史最高价为$8.40，出现在2021年11月25日。截至北京时间 11:47，价格为$0.0756，较最高价低99.10%。历史最低价为$0.0170（2025年10月10日）。
按日线收盘价计算，The Sandbox价格近7天+72.31%，近30天+87.48%，近90天+55.96%，近1年−71.82%（截至北京时间 11:47的价格）。
截至北京时间 11:47，The Sandbox过去24小时的总成交额为$718.59M。
截至北京时间 11:47，The Sandbox的市值为$222.09M，在加密货币市值排名中位列第8。
流通供应量为2,937,639,702 SAND。最大供应量为3,000,000,000 SAND，流通比例为97.9%。
The Sandbox（SAND）的价格通常受多个因素共同影响：成交量变化、SAND相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示SAND的最新动态；综合考虑这些因素比只看单一数据更可靠。
