市值 (#176)—
24小时成交额与区间$4.00M低 $0.2097高 $0.2230
资金费率+0.0014%合约市场平均
持仓量$4.16M
24小时涨跌幅+4.59%
7天涨跌幅−5.19%
30天涨跌幅+22.48%
90天涨跌幅+12.28%
1年涨跌幅−91.92%
强势偏多
偏多 2 · 中性 5 · 偏空 0 · 共7组指标
1 BERA = $0.2212
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.2096 | $0.2167 | $0.2078 | $0.2167 | $3.63M | |
| $0.2227 | $0.2265 | $0.1999 | $0.2096 | $10.73M | |
| $0.2372 | $0.2372 | $0.2153 | $0.2229 | $9.17M | |
| $0.2367 | $0.2400 | $0.2300 | $0.2377 | $7.47M | |
| $0.2272 | $0.2380 | $0.2263 | $0.2369 | $8.81M | |
| $0.2289 | $0.2322 | $0.2252 | $0.2272 | $4.25M | |
| $0.2332 | $0.2360 | $0.2256 | $0.2288 | $6.07M | |
| $0.2380 | $0.2470 | $0.2231 | $0.2333 | $12.40M | |
| $0.2539 | $0.2550 | $0.2342 | $0.2380 | $19.54M | |
| $0.2350 | $0.2680 | $0.2339 | $0.2540 | $77.66M | |
| $0.2179 | $0.2556 | $0.2072 | $0.2349 | $25.86M | |
| $0.2380 | $0.2395 | $0.2126 | $0.2179 | $8.40M | |
| $0.2374 | $0.2427 | $0.2319 | $0.2381 | $6.04M | |
| $0.2369 | $0.2462 | $0.2312 | $0.2375 | $7.46M | |
| $0.2265 | $0.2374 | $0.2240 | $0.2369 | $7.45M | |
| $0.2189 | $0.2313 | $0.2134 | $0.2262 | $7.45M | |
| $0.2360 | $0.2430 | $0.2175 | $0.2189 | $13.11M | |
| $0.2290 | $0.2375 | $0.2197 | $0.2357 | $11.34M | |
| $0.2139 | $0.2340 | $0.2124 | $0.2293 | $21.73M | |
| $0.2172 | $0.2230 | $0.2040 | $0.2139 | $17.19M | |
| $0.1990 | $0.2285 | $0.1952 | $0.2173 | $28.45M | |
| $0.1860 | $0.1998 | $0.1860 | $0.1988 | $7.32M | |
| $0.1871 | $0.1892 | $0.1809 | $0.1858 | $5.70M | |
| $0.1825 | $0.1876 | $0.1710 | $0.1869 | $6.07M | |
| $0.1846 | $0.1891 | $0.1767 | $0.1823 | $8.78M | |
| $0.1895 | $0.1913 | $0.1808 | $0.1845 | $7.88M | |
| $0.1960 | $0.2082 | $0.1855 | $0.1891 | $22.77M | |
| $0.1775 | $0.1976 | $0.1775 | $0.1962 | $23.42M | |
| $0.1693 | $0.1826 | $0.1667 | $0.1776 | $5.75M | |
| $0.1806 | $0.1806 | $0.1683 | $0.1690 | $5.67M |
Berachain（BERA）是一条以"流动性证明"（Proof of Liquidity，PoL）为核心共识机制的EVM兼容Layer 1区块链。
Berachain目前交易价格为$0.2212。过去24小时内上涨了4.59%。24小时交易量为$4.00M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持BERA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BERA的市价或限价买单。 |
| 4 | 买入的Berachain可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Berachain（BERA）价格截至北京时间 22:56为US$0.2212，24小时涨跌幅+4.59%。本页顶部价格实时更新。
按日线收盘价计算，Berachain价格近7天−5.19%，近30天+22.48%，近90天+12.28%，近1年−91.92%（截至北京时间 22:56的价格）。
截至北京时间 22:56，Berachain过去24小时的总成交额为$4.00M。
Berachain（BERA）的价格通常受多个因素共同影响：成交量变化、BERA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BERA的最新动态；综合考虑这些因素比只看单一数据更可靠。
