市值 (#266)$38.53M
24小时成交额与区间$960,190低 $0.1985高 $0.2110
资金费率+0.0028%合约市场平均
持仓量$274,277
24小时涨跌幅+4.29%
7天涨跌幅−3.73%
30天涨跌幅−8.01%
90天涨跌幅+39.49%
1年涨跌幅−62.26%
强势偏多
偏多 3 · 中性 4 · 偏空 0 · 共7组指标
1 BAND = $0.2091
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.2031 | $0.2050 | $0.1957 | $0.2024 | $866,074 | |
| $0.2073 | $0.2131 | $0.2000 | $0.2029 | $957,045 | |
| $0.2083 | $0.2117 | $0.2022 | $0.2072 | $956,480 | |
| $0.2071 | $0.2157 | $0.2029 | $0.2080 | $972,806 | |
| $0.2213 | $0.2223 | $0.2052 | $0.2071 | $902,523 | |
| $0.2213 | $0.2262 | $0.2196 | $0.2210 | $750,339 | |
| $0.2168 | $0.2244 | $0.2139 | $0.2219 | $980,645 | |
| $0.2158 | $0.2200 | $0.2140 | $0.2172 | $975,555 | |
| $0.2273 | $0.2274 | $0.2078 | $0.2157 | $1.24M | |
| $0.2369 | $0.2409 | $0.2220 | $0.2274 | $1.23M | |
| $0.2391 | $0.2402 | $0.2293 | $0.2370 | $985,986 | |
| $0.2324 | $0.2450 | $0.2188 | $0.2398 | $2.05M | |
| $0.2457 | $0.2494 | $0.2285 | $0.2323 | $1.51M | |
| $0.2409 | $0.2491 | $0.2319 | $0.2451 | $2.00M | |
| $0.2545 | $0.2589 | $0.2377 | $0.2401 | $2.73M | |
| $0.2423 | $0.2561 | $0.2379 | $0.2545 | $3.82M | |
| $0.2380 | $0.2434 | $0.2320 | $0.2427 | $1.98M | |
| $0.2293 | $0.2391 | $0.2240 | $0.2380 | $3.15M | |
| $0.2237 | $0.2345 | $0.2135 | $0.2292 | $3.48M | |
| $0.2422 | $0.2451 | $0.2186 | $0.2237 | $5.63M | |
| $0.2285 | $0.2719 | $0.2272 | $0.2425 | $19.39M | |
| $0.2278 | $0.2417 | $0.2250 | $0.2288 | $4.50M | |
| $0.2247 | $0.2321 | $0.2237 | $0.2281 | $860,539 | |
| $0.2240 | $0.2263 | $0.2200 | $0.2247 | $931,675 | |
| $0.2166 | $0.2367 | $0.2157 | $0.2241 | $2.54M | |
| $0.2181 | $0.2206 | $0.2113 | $0.2165 | $1.22M | |
| $0.2188 | $0.2259 | $0.2158 | $0.2181 | $1.33M | |
| $0.2199 | $0.2262 | $0.2127 | $0.2188 | $1.12M | |
| $0.2267 | $0.2283 | $0.2153 | $0.2200 | $1.48M | |
| $0.2272 | $0.2340 | $0.2217 | $0.2262 | $1.44M |
Band Protocol是一个跨链数据预言机平台，负责把链下的现实世界数据传递给智能合约，BAND是其原生代币。
Band Protocol目前交易价格为$0.2091。过去24小时内上涨了4.29%。24小时交易量为$960,190。市值为$38.53M，在加密货币中排名第266位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持BAND的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BAND的市价或限价买单。 |
| 4 | 买入的Band Protocol可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Band Protocol（BAND）价格截至北京时间 07:09为US$0.2091，24小时涨跌幅+4.29%。本页顶部价格实时更新。
Band Protocol的历史最高价为$22.83，出现在2021年4月15日。截至北京时间 07:09，价格为$0.2091，较最高价低99.08%。历史最低价为$0.1360（2026年7月1日）。
按日线收盘价计算，Band Protocol价格近7天−3.73%，近30天−8.01%，近90天+39.49%，近1年−62.26%（截至北京时间 07:09的价格）。
截至北京时间 07:09，Band Protocol过去24小时的总成交额为$960,190。
截至北京时间 07:09，Band Protocol的市值为$38.53M，在加密货币市值排名中位列第266。
流通供应量为184,532,247 BAND。
Band Protocol（BAND）的价格通常受多个因素共同影响：成交量变化、BAND相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BAND的最新动态；综合考虑这些因素比只看单一数据更可靠。
