市值 (#182)—
24小时成交额与区间$3.89M低 $0.2331高 $0.2480
资金费率+0.0056%合约市场平均
持仓量$2.01M
24小时涨跌幅+4.38%
7天涨跌幅−2.64%
30天涨跌幅+13.80%
90天涨跌幅+6.71%
1年涨跌幅−80.17%
强势偏多
偏多 4 · 中性 3 · 偏空 0 · 共7组指标
1 SNX = $0.2433
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.2312 | $0.2428 | $0.2287 | $0.2428 | $889,609 | |
| $0.2451 | $0.2498 | $0.2232 | $0.2310 | $1.99M | |
| $0.2558 | $0.2565 | $0.2339 | $0.2455 | $1.54M | |
| $0.2524 | $0.2607 | $0.2472 | $0.2559 | $1.62M | |
| $0.2550 | $0.2563 | $0.2480 | $0.2525 | $1.24M | |
| $0.2551 | $0.2621 | $0.2515 | $0.2550 | $811,137 | |
| $0.2497 | $0.2574 | $0.2478 | $0.2552 | $1.44M | |
| $0.2531 | $0.2610 | $0.2393 | $0.2499 | $2.16M | |
| $0.2528 | $0.2595 | $0.2461 | $0.2536 | $1.79M | |
| $0.2544 | $0.2612 | $0.2478 | $0.2533 | $1.70M | |
| $0.2469 | $0.2626 | $0.2378 | $0.2544 | $2.97M | |
| $0.2694 | $0.2710 | $0.2371 | $0.2467 | $4.02M | |
| $0.2623 | $0.2777 | $0.2563 | $0.2693 | $2.67M | |
| $0.2611 | $0.2723 | $0.2539 | $0.2625 | $1.47M | |
| $0.2539 | $0.2665 | $0.2509 | $0.2615 | $3.41M | |
| $0.2316 | $0.2592 | $0.2275 | $0.2538 | $2.30M | |
| $0.2463 | $0.2678 | $0.2286 | $0.2314 | $4.62M | |
| $0.2402 | $0.2473 | $0.2303 | $0.2466 | $1.70M | |
| $0.2268 | $0.2440 | $0.2239 | $0.2403 | $2.34M | |
| $0.2311 | $0.2330 | $0.2183 | $0.2265 | $956,954 | |
| $0.2249 | $0.2321 | $0.2212 | $0.2311 | $1.40M | |
| $0.2134 | $0.2267 | $0.2117 | $0.2246 | $1.86M | |
| $0.2069 | $0.2135 | $0.2044 | $0.2130 | $824,008 | |
| $0.1987 | $0.2073 | $0.1951 | $0.2069 | $895,055 | |
| $0.2100 | $0.2115 | $0.1945 | $0.1988 | $1.01M | |
| $0.2122 | $0.2183 | $0.2080 | $0.2100 | $715,403 | |
| $0.2133 | $0.2218 | $0.2097 | $0.2122 | $1.01M | |
| $0.2066 | $0.2160 | $0.2061 | $0.2132 | $447,334 | |
| $0.2038 | $0.2129 | $0.2011 | $0.2067 | $967,557 | |
| $0.2139 | $0.2163 | $0.2027 | $0.2036 | $814,240 |
Synthetix目前交易价格为$0.2433。过去24小时内上涨了4.38%。24小时交易量为$3.89M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持SNX的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交SNX的市价或限价买单。 |
| 4 | 买入的Synthetix可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Synthetix（SNX）价格截至北京时间 04:05为US$0.2433，24小时涨跌幅+4.38%。本页顶部价格实时更新。
按日线收盘价计算，Synthetix价格近7天−2.64%，近30天+13.80%，近90天+6.71%，近1年−80.17%（截至北京时间 04:05的价格）。
截至北京时间 04:05，Synthetix过去24小时的总成交额为$3.89M。
Synthetix（SNX）的价格通常受多个因素共同影响：成交量变化、SNX相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示SNX的最新动态；综合考虑这些因素比只看单一数据更可靠。