市值 (#179)$89.86MFDV $126.00M
24小时成交额与区间$6.32M低 $0.1162高 $0.1309
资金费率+0.0056%合约市场平均
持仓量$1.58M
24小时涨跌幅−0.16%
7天涨跌幅−4.54%
30天涨跌幅+15.90%
90天涨跌幅+9.94%
1年涨跌幅−76.47%
强势偏多
偏多 4 · 中性 3 · 偏空 0 · 共7组指标
1 ARKM = $0.1261
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1277 | $0.1309 | $0.1162 | $0.1224 | $6.15M | |
| $0.1363 | $0.1367 | $0.1228 | $0.1278 | $5.07M | |
| $0.1348 | $0.1395 | $0.1302 | $0.1364 | $4.44M | |
| $0.1330 | $0.1380 | $0.1306 | $0.1349 | $4.62M | |
| $0.1333 | $0.1339 | $0.1310 | $0.1327 | $2.33M | |
| $0.1314 | $0.1335 | $0.1298 | $0.1334 | $3.02M | |
| $0.1319 | $0.1383 | $0.1263 | $0.1316 | $6.57M | |
| $0.1325 | $0.1341 | $0.1280 | $0.1321 | $4.70M | |
| $0.1299 | $0.1412 | $0.1290 | $0.1325 | $7.40M | |
| $0.1337 | $0.1445 | $0.1269 | $0.1300 | $12.73M | |
| $0.1450 | $0.1461 | $0.1287 | $0.1336 | $7.29M | |
| $0.1378 | $0.1456 | $0.1356 | $0.1450 | $5.60M | |
| $0.1386 | $0.1453 | $0.1348 | $0.1378 | $7.19M | |
| $0.1279 | $0.1397 | $0.1277 | $0.1386 | $8.44M | |
| $0.1218 | $0.1335 | $0.1197 | $0.1278 | $4.90M | |
| $0.1324 | $0.1357 | $0.1182 | $0.1218 | $7.75M | |
| $0.1276 | $0.1333 | $0.1249 | $0.1324 | $9.39M | |
| $0.1142 | $0.1366 | $0.1128 | $0.1277 | $15.97M | |
| $0.1127 | $0.1157 | $0.1073 | $0.1141 | $4.63M | |
| $0.1098 | $0.1144 | $0.1083 | $0.1128 | $4.37M | |
| $0.1018 | $0.1100 | $0.1016 | $0.1098 | $4.47M | |
| $0.0984 | $0.1026 | $0.0979 | $0.1019 | $2.58M | |
| $0.0972 | $0.0985 | $0.0929 | $0.0985 | $3.17M | |
| $0.1021 | $0.1023 | $0.0952 | $0.0972 | $3.26M | |
| $0.1018 | $0.1049 | $0.1013 | $0.1020 | $3.18M | |
| $0.1009 | $0.1055 | $0.1009 | $0.1018 | $4.13M | |
| $0.1001 | $0.1023 | $0.0999 | $0.1009 | $1.86M | |
| $0.0959 | $0.1034 | $0.0959 | $0.1000 | $4.84M | |
| $0.1033 | $0.1035 | $0.0953 | $0.0958 | $5.15M | |
| $0.1089 | $0.1099 | $0.1011 | $0.1034 | $5.19M |
Arkham目前交易价格为$0.1261。过去24小时内下跌了0.16%。24小时交易量为$6.32M。市值为$89.86M，在加密货币中排名第179位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持ARKM的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ARKM的市价或限价买单。 |
| 4 | 买入的Arkham可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Arkham（ARKM）价格截至北京时间 11:57为US$0.1261，24小时涨跌幅-0.16%。本页顶部价格实时更新。
Arkham的历史最高价为$3.98，出现在2024年3月10日。截至北京时间 11:57，价格为$0.1261，较最高价低96.83%。历史最低价为$0.0854（2026年8月19日）。
按日线收盘价计算，Arkham价格近7天−4.54%，近30天+15.90%，近90天+9.94%，近1年−76.47%（截至北京时间 11:57的价格）。
截至北京时间 11:57，Arkham过去24小时的总成交额为$6.32M。
截至北京时间 11:57，Arkham的市值为$89.86M，在加密货币市值排名中位列第179。
流通供应量为713,140,638 ARKM。最大供应量为1,000,000,000 ARKM，流通比例为71.3%。
Arkham（ARKM）的价格通常受多个因素共同影响：成交量变化、ARKM相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ARKM的最新动态；综合考虑这些因素比只看单一数据更可靠。
