市值 (#138)—
24小时成交额与区间$7.61M低 $18.76高 $19.45
资金费率+0.0031%合约市场平均
持仓量$6.57M
24小时涨跌幅+1.80%
7天涨跌幅−3.41%
30天涨跌幅+9.37%
90天涨跌幅+27.63%
1年涨跌幅−41.53%
强势偏多
偏多 5 · 中性 2 · 偏空 0 · 共7组指标
1 TRB = $19.26
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $18.36 | $19.34 | $18.29 | $19.30 | $9.96M | |
| $19.93 | $20.09 | $17.42 | $18.34 | $22.78M | |
| $22.87 | $22.92 | $19.39 | $19.92 | $39.10M | |
| $20.53 | $23.60 | $19.80 | $22.87 | $67.20M | |
| $20.01 | $20.57 | $19.65 | $20.53 | $8.26M | |
| $20.57 | $20.61 | $19.52 | $20.01 | $9.56M | |
| $19.92 | $21.18 | $19.72 | $20.57 | $9.43M | |
| $20.68 | $21.20 | $19.10 | $19.94 | $15.03M | |
| $21.17 | $21.96 | $20.19 | $20.63 | $28.15M | |
| $21.04 | $21.87 | $19.94 | $21.20 | $31.04M | |
| $19.06 | $21.31 | $18.40 | $21.04 | $20.76M | |
| $19.53 | $19.71 | $18.31 | $19.06 | $13.07M | |
| $20.03 | $20.18 | $18.88 | $19.55 | $9.47M | |
| $20.17 | $20.71 | $19.67 | $20.06 | $7.74M | |
| $20.33 | $20.55 | $19.58 | $20.17 | $10.92M | |
| $18.78 | $21.65 | $18.54 | $20.33 | $19.85M | |
| $20.56 | $20.61 | $18.34 | $18.78 | $14.66M | |
| $19.16 | $20.84 | $18.68 | $20.57 | $17.60M | |
| $17.99 | $19.57 | $17.74 | $19.16 | $15.42M | |
| $18.61 | $18.67 | $17.26 | $17.97 | $7.86M | |
| $18.47 | $19.45 | $18.01 | $18.65 | $9.04M | |
| $17.20 | $18.71 | $17.10 | $18.47 | $8.96M | |
| $17.01 | $17.23 | $16.73 | $17.20 | $4.66M | |
| $16.45 | $17.09 | $16.07 | $17.02 | $6.36M | |
| $17.04 | $17.19 | $16.19 | $16.48 | $8.48M | |
| $16.85 | $17.30 | $16.85 | $17.03 | $4.14M | |
| $17.27 | $17.43 | $16.80 | $16.86 | $4.60M | |
| $17.47 | $17.60 | $17.19 | $17.28 | $2.10M | |
| $16.94 | $17.95 | $16.94 | $17.47 | $5.74M | |
| $17.64 | $17.66 | $16.69 | $16.92 | $5.62M |
| 1 | 选择在您所在地区合规经营并支持TRB的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交TRB的市价或限价买单。 |
| 4 | 买入的Tellor可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Tellor（TRB）价格截至北京时间 23:52为US$19.26，24小时涨跌幅+1.80%。本页顶部价格实时更新。
按日线收盘价计算，Tellor价格近7天−3.41%，近30天+9.37%，近90天+27.63%，近1年−41.53%（截至北京时间 23:52的价格）。
截至北京时间 23:52，Tellor过去24小时的总成交额为$7.61M。
Tellor（TRB）的价格通常受多个因素共同影响：成交量变化、TRB相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示TRB的最新动态；综合考虑这些因素比只看单一数据更可靠。