市值 (#146)$207.94M
24小时成交额与区间$3.41M低 $0.0315高 $0.0330
资金费率+0.0050%合约市场平均
持仓量$1.54M
24小时涨跌幅+1.86%
7天涨跌幅−4.91%
30天涨跌幅−12.03%
90天涨跌幅+22.76%
1年涨跌幅−68.43%
强势偏空
偏多 1 · 中性 3 · 偏空 3 · 共7组指标
1 KAIA = $0.0329
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0333 | $0.0338 | $0.0318 | $0.0324 | $4.23M | |
| $0.0344 | $0.0349 | $0.0331 | $0.0333 | $3.92M | |
| $0.0339 | $0.0348 | $0.0334 | $0.0345 | $4.18M | |
| $0.0321 | $0.0342 | $0.0307 | $0.0340 | $7.68M | |
| $0.0341 | $0.0344 | $0.0317 | $0.0322 | $8.50M | |
| $0.0355 | $0.0357 | $0.0337 | $0.0341 | $6.41M | |
| $0.0346 | $0.0358 | $0.0338 | $0.0356 | $7.43M | |
| $0.0353 | $0.0354 | $0.0341 | $0.0346 | $6.32M | |
| $0.0363 | $0.0384 | $0.0348 | $0.0354 | $13.28M | |
| $0.0373 | $0.0374 | $0.0351 | $0.0364 | $9.46M | |
| $0.0381 | $0.0392 | $0.0364 | $0.0373 | $8.72M | |
| $0.0421 | $0.0426 | $0.0379 | $0.0380 | $12.48M | |
| $0.0418 | $0.0429 | $0.0410 | $0.0421 | $8.51M | |
| $0.0410 | $0.0428 | $0.0405 | $0.0417 | $9.33M | |
| $0.0413 | $0.0425 | $0.0406 | $0.0411 | $9.93M | |
| $0.0439 | $0.0442 | $0.0400 | $0.0414 | $12.57M | |
| $0.0434 | $0.0450 | $0.0426 | $0.0440 | $15.37M | |
| $0.0436 | $0.0450 | $0.0426 | $0.0433 | $16.16M | |
| $0.0444 | $0.0445 | $0.0414 | $0.0436 | $22.78M | |
| $0.0469 | $0.0472 | $0.0438 | $0.0444 | $27.34M | |
| $0.0451 | $0.0497 | $0.0439 | $0.0469 | $52.16M | |
| $0.0519 | $0.0544 | $0.0442 | $0.0452 | $78.07M | |
| $0.0567 | $0.0571 | $0.0513 | $0.0520 | $72.13M | |
| $0.0605 | $0.0641 | $0.0549 | $0.0567 | $306.48M | |
| $0.0370 | $0.0680 | $0.0369 | $0.0605 | $596.68M | |
| $0.0382 | $0.0397 | $0.0361 | $0.0370 | $6.70M | |
| $0.0395 | $0.0400 | $0.0370 | $0.0382 | $5.48M | |
| $0.0405 | $0.0415 | $0.0391 | $0.0396 | $7.51M | |
| $0.0375 | $0.0409 | $0.0374 | $0.0404 | $9.31M | |
| $0.0374 | $0.0381 | $0.0371 | $0.0375 | $2.48M |
Kaia（KAIA）是兼容EVM的公链Kaia的原生代币。
Kaia目前交易价格为$0.0329。过去24小时内上涨了1.86%。24小时交易量为$3.41M。市值为$207.94M，在加密货币中排名第146位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持KAIA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交KAIA的市价或限价买单。 |
| 4 | 买入的KAIA可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Kaia（KAIA）价格截至北京时间 07:41为US$0.0329，24小时涨跌幅+1.86%。本页顶部价格实时更新。
KAIA的历史最高价为$0.4067，出现在2024年12月3日。截至北京时间 07:41，价格为$0.0329，较最高价低91.91%。历史最低价为$0.0216（2026年8月19日）。
按日线收盘价计算，KAIA价格近7天−4.91%，近30天−12.03%，近90天+22.76%，近1年−68.43%（截至北京时间 07:41的价格）。
截至北京时间 07:41，KAIA过去24小时的总成交额为$3.41M。
截至北京时间 07:41，KAIA的市值为$207.94M，在加密货币市值排名中位列第146。
流通供应量为6,457,715,405 KAIA。
KAIA的价格通常受多个因素共同影响：成交量变化、KAIA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示KAIA的最新动态；综合考虑这些因素比只看单一数据更可靠。
