市值 (#16)—
24小时成交额与区间$425.33M低 $235.83高 $270.14
资金费率−0.0347%合约市场平均
持仓量$26.59M
24小时涨跌幅−8.61%
7天涨跌幅−9.31%
30天涨跌幅+260.99%
90天涨跌幅+267.74%
1年涨跌幅+129.81%
强势偏多
偏多 4 · 中性 2 · 偏空 1 · 共7组指标
1 QNT = $241.97
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $262.87 | $269.57 | $252.66 | $265.52 | $384.79M | |
| $252.54 | $263.92 | $245.16 | $262.80 | $427.92M | |
| $256.90 | $278.34 | $241.31 | $252.57 | $521.30M | |
| $247.06 | $270.00 | $243.07 | $256.95 | $629.36M | |
| $245.40 | $261.87 | $223.51 | $247.17 | $805.80M | |
| $287.00 | $307.00 | $241.78 | $245.48 | $1.10B | |
| $266.80 | $329.00 | $262.36 | $287.15 | $2.05B | |
| $230.72 | $279.85 | $204.43 | $266.80 | $1.87B | |
| $286.64 | $320.00 | $195.35 | $230.71 | $3.00B | |
| $151.60 | $373.00 | $148.44 | $286.26 | $3.00B | |
| $98.68 | $161.00 | $97.86 | $151.52 | $423.17M | |
| $90.12 | $104.68 | $88.25 | $98.64 | $324.83M | |
| $70.69 | $91.40 | $69.40 | $90.10 | $40.16M | |
| $73.80 | $76.53 | $70.46 | $70.62 | $11.63M | |
| $66.81 | $75.21 | $65.86 | $73.85 | $16.53M | |
| $64.16 | $68.00 | $64.16 | $66.87 | $10.59M | |
| $65.67 | $66.09 | $63.31 | $64.16 | $6.44M | |
| $63.30 | $66.50 | $63.00 | $65.66 | $5.87M | |
| $61.20 | $64.74 | $60.84 | $63.28 | $6.64M | |
| $61.14 | $62.11 | $60.37 | $61.20 | $3.95M | |
| $61.19 | $61.35 | $58.75 | $61.10 | $5.48M | |
| $64.56 | $65.06 | $60.54 | $61.17 | $5.51M | |
| $63.07 | $64.83 | $62.20 | $64.49 | $4.29M | |
| $64.00 | $65.56 | $62.86 | $63.04 | $2.67M | |
| $63.38 | $64.77 | $63.37 | $63.97 | $2.66M | |
| $64.54 | $66.35 | $62.79 | $63.36 | $5.78M | |
| $67.20 | $67.85 | $64.50 | $64.50 | $4.36M | |
| $67.18 | $69.91 | $66.12 | $67.15 | $4.91M | |
| $66.63 | $68.84 | $65.54 | $67.02 | $4.23M | |
| $66.99 | $67.22 | $65.07 | $66.67 | $3.98M |
Quant目前交易价格为$241.97。过去24小时内下跌了8.61%。24小时交易量为$425.33M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持QNT的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交QNT的市价或限价买单。 |
| 4 | 买入的Quant可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Quant（QNT）价格截至北京时间 23:32为US$241.97，24小时涨跌幅-8.61%。本页顶部价格实时更新。
按日线收盘价计算，Quant价格近7天−9.31%，近30天+260.99%，近90天+267.74%，近1年+129.81%（截至北京时间 23:32的价格）。
截至北京时间 23:32，Quant过去24小时的总成交额为$425.33M。
Quant（QNT）的价格通常受多个因素共同影响：成交量变化、QNT相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示QNT的最新动态；综合考虑这些因素比只看单一数据更可靠。
