市值 (#142)—
24小时成交额与区间$72.78M低 $0.0490高 $0.0626
资金费率+0.0046%合约市场平均
持仓量$8.10M
24小时涨跌幅+25.45%
7天涨跌幅+16.77%
30天涨跌幅+27.80%
90天涨跌幅+41.19%
1年涨跌幅−55.16%
强势偏多
偏多 5 · 中性 1 · 偏空 1 · 共7组指标
1 CFX = $0.0620
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0499 | $0.0508 | $0.0490 | $0.0507 | $4.75M | |
| $0.0518 | $0.0521 | $0.0475 | $0.0499 | $8.92M | |
| $0.0543 | $0.0545 | $0.0504 | $0.0518 | $6.78M | |
| $0.0550 | $0.0556 | $0.0538 | $0.0544 | $4.01M | |
| $0.0544 | $0.0553 | $0.0536 | $0.0550 | $5.38M | |
| $0.0544 | $0.0546 | $0.0534 | $0.0544 | $3.17M | |
| $0.0531 | $0.0546 | $0.0529 | $0.0544 | $3.60M | |
| $0.0536 | $0.0557 | $0.0511 | $0.0531 | $8.25M | |
| $0.0552 | $0.0557 | $0.0528 | $0.0536 | $5.45M | |
| $0.0546 | $0.0564 | $0.0543 | $0.0552 | $6.30M | |
| $0.0538 | $0.0556 | $0.0521 | $0.0546 | $6.95M | |
| $0.0565 | $0.0571 | $0.0524 | $0.0538 | $10.51M | |
| $0.0562 | $0.0573 | $0.0554 | $0.0565 | $6.31M | |
| $0.0562 | $0.0578 | $0.0550 | $0.0562 | $9.18M | |
| $0.0540 | $0.0568 | $0.0530 | $0.0562 | $10.53M | |
| $0.0516 | $0.0547 | $0.0507 | $0.0539 | $6.53M | |
| $0.0551 | $0.0560 | $0.0510 | $0.0516 | $12.63M | |
| $0.0540 | $0.0553 | $0.0523 | $0.0551 | $11.61M | |
| $0.0528 | $0.0546 | $0.0523 | $0.0540 | $15.90M | |
| $0.0509 | $0.0533 | $0.0485 | $0.0529 | $12.54M | |
| $0.0496 | $0.0520 | $0.0486 | $0.0508 | $7.88M | |
| $0.0462 | $0.0498 | $0.0460 | $0.0495 | $5.62M | |
| $0.0458 | $0.0465 | $0.0450 | $0.0462 | $4.77M | |
| $0.0452 | $0.0459 | $0.0434 | $0.0458 | $4.19M | |
| $0.0472 | $0.0479 | $0.0437 | $0.0452 | $5.28M | |
| $0.0471 | $0.0480 | $0.0466 | $0.0473 | $3.78M | |
| $0.0474 | $0.0494 | $0.0464 | $0.0471 | $5.82M | |
| $0.0467 | $0.0485 | $0.0465 | $0.0474 | $2.58M | |
| $0.0456 | $0.0481 | $0.0454 | $0.0467 | $4.75M | |
| $0.0485 | $0.0487 | $0.0453 | $0.0455 | $5.18M |
| 1 | 选择在您所在地区合规经营并支持CFX的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交CFX的市价或限价买单。 |
| 4 | 买入的树图可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
树图（CFX）价格截至北京时间 22:53为US$0.06197，24小时涨跌幅+25.45%。本页顶部价格实时更新。
按日线收盘价计算，树图价格近7天+16.77%，近30天+27.80%，近90天+41.19%，近1年−55.16%（截至北京时间 22:53的价格）。
截至北京时间 22:53，树图过去24小时的总成交额为$72.78M。
树图（CFX）的价格通常受多个因素共同影响：成交量变化、CFX相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示CFX的最新动态；综合考虑这些因素比只看单一数据更可靠。
