市值 (#72)$351.65MFDV $423.90M
24小时成交额与区间$41.60M低 $0.4230高 $0.4790
资金费率+0.0045%合约市场平均
持仓量$27.30M
24小时涨跌幅−9.35%
7天涨跌幅−8.57%
30天涨跌幅+2.33%
90天涨跌幅+31.81%
1年涨跌幅−65.95%
强势偏多
偏多 4 · 中性 1 · 偏空 2 · 共7组指标
1 LDO = $0.4268
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.4715 | $0.4790 | $0.4502 | $0.4742 | $33.82M | |
| $0.4650 | $0.4797 | $0.4559 | $0.4717 | $35.00M | |
| $0.4678 | $0.4696 | $0.4490 | $0.4650 | $18.73M | |
| $0.4388 | $0.4709 | $0.4382 | $0.4678 | $27.63M | |
| $0.4380 | $0.4774 | $0.4250 | $0.4387 | $57.57M | |
| $0.4578 | $0.4635 | $0.4310 | $0.4382 | $45.23M | |
| $0.4668 | $0.4940 | $0.4471 | $0.4578 | $69.73M | |
| $0.4423 | $0.4813 | $0.4271 | $0.4668 | $59.16M | |
| $0.4942 | $0.5041 | $0.4328 | $0.4423 | $63.51M | |
| $0.4782 | $0.5008 | $0.4716 | $0.4943 | $42.66M | |
| $0.4918 | $0.5027 | $0.4685 | $0.4783 | $57.32M | |
| $0.4378 | $0.5066 | $0.4289 | $0.4920 | $144.43M | |
| $0.3851 | $0.4453 | $0.3823 | $0.4377 | $59.37M | |
| $0.4335 | $0.4415 | $0.3808 | $0.3852 | $52.68M | |
| $0.4314 | $0.4405 | $0.3997 | $0.4336 | $54.19M | |
| $0.4195 | $0.4531 | $0.4189 | $0.4315 | $59.42M | |
| $0.4132 | $0.4325 | $0.3944 | $0.4194 | $40.07M | |
| $0.3911 | $0.4199 | $0.3882 | $0.4132 | $33.54M | |
| $0.3600 | $0.3998 | $0.3574 | $0.3909 | $35.69M | |
| $0.3486 | $0.3625 | $0.3477 | $0.3600 | $19.66M | |
| $0.3363 | $0.3506 | $0.3270 | $0.3484 | $26.83M | |
| $0.3695 | $0.3701 | $0.3329 | $0.3362 | $34.96M | |
| $0.3620 | $0.3797 | $0.3590 | $0.3693 | $20.44M | |
| $0.3712 | $0.3747 | $0.3586 | $0.3620 | $13.70M | |
| $0.3701 | $0.3814 | $0.3697 | $0.3713 | $11.38M | |
| $0.3681 | $0.3919 | $0.3613 | $0.3702 | $33.86M | |
| $0.3736 | $0.3772 | $0.3622 | $0.3680 | $26.44M | |
| $0.3859 | $0.3955 | $0.3647 | $0.3737 | $32.52M | |
| $0.3936 | $0.4018 | $0.3824 | $0.3858 | $29.38M | |
| $0.4171 | $0.4172 | $0.3881 | $0.3936 | $36.20M |
Lido DAO（LDO）是按总锁仓价值（TVL）计全球最大的流动性质押协议，允许用户无需32 ETH最低门槛即可质押以太坊，并获得可在DeFi中自由使用的stETH代币作为回报。
Lido DAO目前交易价格为$0.4268。过去24小时内下跌了9.35%。24小时交易量为$41.60M。市值为$351.65M，在加密货币中排名第72位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持LDO的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交LDO的市价或限价买单。 |
| 4 | 买入的Lido DAO可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Lido DAO（LDO）价格截至北京时间 23:32为US$0.4268，24小时涨跌幅-9.35%。本页顶部价格实时更新。
Lido DAO的历史最高价为$7.30，出现在2021年8月20日。截至北京时间 23:32，价格为$0.4268，较最高价低94.15%。历史最低价为$0.2314（2025年10月10日）。
按日线收盘价计算，Lido DAO价格近7天−8.57%，近30天+2.33%，近90天+31.81%，近1年−65.95%（截至北京时间 23:32的价格）。
截至北京时间 23:32，Lido DAO过去24小时的总成交额为$41.60M。
截至北京时间 23:32，Lido DAO的市值为$351.65M，在加密货币市值排名中位列第72。
流通供应量为829,567,764 LDO。最大供应量为1,000,000,000 LDO，流通比例为83.0%。
Lido DAO（LDO）的价格通常受多个因素共同影响：成交量变化、LDO相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示LDO的最新动态；综合考虑这些因素比只看单一数据更可靠。
