市值 (#177)$330.18M
24小时成交额与区间$4.26M低 $0.2925高 $0.3022
资金费率+0.0048%合约市场平均
持仓量$2.04M
24小时涨跌幅+1.08%
7天涨跌幅−7.38%
30天涨跌幅+17.96%
90天涨跌幅+31.63%
1年涨跌幅−46.81%
强势偏多
偏多 3 · 中性 2 · 偏空 2 · 共7组指标
1 XTZ = $0.2988
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.2985 | $0.3022 | $0.2925 | $0.3006 | $4.32M | |
| $0.2892 | $0.3001 | $0.2877 | $0.2986 | $4.17M | |
| $0.3118 | $0.3146 | $0.2794 | $0.2891 | $8.37M | |
| $0.3332 | $0.3338 | $0.3036 | $0.3125 | $6.87M | |
| $0.3365 | $0.3397 | $0.3292 | $0.3332 | $4.12M | |
| $0.3300 | $0.3456 | $0.3240 | $0.3366 | $8.64M | |
| $0.3224 | $0.3380 | $0.3187 | $0.3302 | $7.64M | |
| $0.3159 | $0.3234 | $0.3129 | $0.3226 | $3.68M | |
| $0.3258 | $0.3304 | $0.3050 | $0.3157 | $8.18M | |
| $0.3169 | $0.3262 | $0.3128 | $0.3259 | $6.39M | |
| $0.3126 | $0.3261 | $0.3093 | $0.3166 | $6.88M | |
| $0.3131 | $0.3268 | $0.3035 | $0.3120 | $5.28M | |
| $0.3211 | $0.3243 | $0.3047 | $0.3132 | $6.95M | |
| $0.3287 | $0.3288 | $0.3190 | $0.3211 | $4.27M | |
| $0.3321 | $0.3369 | $0.3220 | $0.3289 | $6.26M | |
| $0.3315 | $0.3439 | $0.3236 | $0.3321 | $8.63M | |
| $0.3248 | $0.3347 | $0.3168 | $0.3315 | $6.70M | |
| $0.3478 | $0.3520 | $0.3181 | $0.3248 | $9.88M | |
| $0.3398 | $0.3497 | $0.3317 | $0.3474 | $9.69M | |
| $0.3500 | $0.3604 | $0.3397 | $0.3400 | $15.96M | |
| $0.3671 | $0.3731 | $0.3325 | $0.3501 | $32.73M | |
| $0.2954 | $0.4025 | $0.2920 | $0.3671 | $153.75M | |
| $0.2547 | $0.2959 | $0.2521 | $0.2958 | $9.16M | |
| $0.2534 | $0.2553 | $0.2456 | $0.2548 | $4.47M | |
| $0.2496 | $0.2537 | $0.2400 | $0.2536 | $4.63M | |
| $0.2731 | $0.2772 | $0.2459 | $0.2498 | $6.98M | |
| $0.2839 | $0.2890 | $0.2693 | $0.2731 | $10.94M | |
| $0.2660 | $0.3055 | $0.2630 | $0.2839 | $26.97M | |
| $0.2508 | $0.2673 | $0.2506 | $0.2659 | $5.27M | |
| $0.2533 | $0.2700 | $0.2444 | $0.2509 | $11.15M |
Tezos目前交易价格为$0.2988。过去24小时内上涨了1.08%。24小时交易量为$4.26M。市值为$330.18M，在加密货币中排名第177位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持XTZ的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交XTZ的市价或限价买单。 |
| 4 | 买入的Tezos可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Tezos（XTZ）价格截至北京时间 09:25为US$0.2988，24小时涨跌幅+1.08%。本页顶部价格实时更新。
Tezos的历史最高价为$9.12，出现在2021年10月4日。截至北京时间 09:25，价格为$0.2988，较最高价低96.72%。历史最低价为$0.1915（2026年8月12日）。
按日线收盘价计算，Tezos价格近7天−7.38%，近30天+17.96%，近90天+31.63%，近1年−46.81%（截至北京时间 09:25的价格）。
截至北京时间 09:25，Tezos过去24小时的总成交额为$4.26M。
截至北京时间 09:25，Tezos的市值为$330.18M，在加密货币市值排名中位列第177。
流通供应量为1,098,405,699 XTZ。
Tezos（XTZ）的价格通常受多个因素共同影响：成交量变化、XTZ相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示XTZ的最新动态；综合考虑这些因素比只看单一数据更可靠。