市值 (#51)$1.91BFDV $5.64B
24小时成交额与区间$61.01M低 $0.6984高 $0.7212
资金费率−0.0035%合约市场平均
持仓量$70.30M
24小时涨跌幅+0.74%
7天涨跌幅+1.28%
30天涨跌幅+4.34%
90天涨跌幅+13.70%
1年涨跌幅−44.66%
强势偏多
偏多 2 · 中性 3 · 偏空 2 · 共7组指标
1 ASTER = $0.7095
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.6997 | $0.7106 | $0.6728 | $0.7050 | $92.40M | |
| $0.7053 | $0.7120 | $0.6823 | $0.6996 | $64.27M | |
| $0.6853 | $0.7113 | $0.6721 | $0.7053 | $82.42M | |
| $0.7160 | $0.7259 | $0.6795 | $0.6853 | $82.14M | |
| $0.7130 | $0.7211 | $0.7060 | $0.7160 | $48.10M | |
| $0.7038 | $0.7208 | $0.7034 | $0.7129 | $38.33M | |
| $0.7006 | $0.7068 | $0.6869 | $0.7038 | $68.65M | |
| $0.7098 | $0.7198 | $0.6693 | $0.7005 | $137.42M | |
| $0.7364 | $0.7368 | $0.6976 | $0.7098 | $117.30M | |
| $0.7368 | $0.7560 | $0.7271 | $0.7365 | $104.61M | |
| $0.7116 | $0.7463 | $0.7025 | $0.7367 | $107.75M | |
| $0.7157 | $0.7192 | $0.7073 | $0.7117 | $56.90M | |
| $0.7228 | $0.7248 | $0.7056 | $0.7157 | $62.18M | |
| $0.7411 | $0.7600 | $0.7033 | $0.7227 | $121.69M | |
| $0.7576 | $0.7716 | $0.7322 | $0.7411 | $106.73M | |
| $0.7255 | $0.7815 | $0.7243 | $0.7576 | $239.40M | |
| $0.7080 | $0.7329 | $0.6913 | $0.7254 | $85.25M | |
| $0.7243 | $0.7291 | $0.6907 | $0.7080 | $110.95M | |
| $0.7374 | $0.7412 | $0.7166 | $0.7241 | $70.59M | |
| $0.7377 | $0.7488 | $0.7240 | $0.7373 | $67.57M | |
| $0.7087 | $0.7444 | $0.7039 | $0.7374 | $101.46M | |
| $0.6941 | $0.7185 | $0.6875 | $0.7087 | $107.60M | |
| $0.7300 | $0.7420 | $0.6620 | $0.6940 | $182.60M | |
| $0.7460 | $0.7480 | $0.7110 | $0.7300 | $158.52M | |
| $0.7400 | $0.7670 | $0.7280 | $0.7460 | $162.62M | |
| $0.7650 | $0.7650 | $0.7220 | $0.7400 | $87.27M | |
| $0.7680 | $0.7920 | $0.7530 | $0.7650 | $131.94M | |
| $0.7440 | $0.7840 | $0.7420 | $0.7670 | $123.49M | |
| $0.7030 | $0.7500 | $0.7030 | $0.7440 | $90.36M | |
| $0.6800 | $0.7040 | $0.6680 | $0.7030 | $72.81M |
Aster（ASTER）是由Astherus与APX Finance于2024年底合并诞生的多链去中心化永续合约交易所，主要运行于BNB Chain。
ASTER目前交易价格为$0.7095。过去24小时内上涨了0.74%。24小时交易量为$61.01M。市值为$1.91B，在加密货币中排名第51位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持ASTER的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ASTER的市价或限价买单。 |
| 4 | 买入的ASTER可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ASTER价格截至北京时间 06:46为US$0.7095，24小时涨跌幅+0.74%。本页顶部价格实时更新。
ASTER的历史最高价为$3.00，出现在2025年10月6日。截至北京时间 06:46，价格为$0.7095，较最高价低76.35%。历史最低价为$0.0997（2025年9月17日）。
按日线收盘价计算，ASTER价格近7天+1.28%，近30天+4.34%，近90天+13.70%，近1年−44.66%（截至北京时间 06:46的价格）。
截至北京时间 06:46，ASTER过去24小时的总成交额为$61.01M。
截至北京时间 06:46，ASTER的市值为$1.91B，在加密货币市值排名中位列第51。
流通供应量为2,713,596,422 ASTER。最大供应量为8,000,000,000 ASTER，流通比例为33.9%。
ASTER的价格通常受多个因素共同影响：成交量变化、ASTER相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ASTER的最新动态；综合考虑这些因素比只看单一数据更可靠。
