市值 (#22)—
24小时成交额与区间$257.73M低 $0.4568高 $0.5129
资金费率+0.0038%合约市场平均
持仓量$133.63M
24小时涨跌幅−9.07%
7天涨跌幅−8.09%
30天涨跌幅+19.04%
90天涨跌幅+46.01%
1年涨跌幅−52.04%
强势偏多
偏多 4 · 中性 1 · 偏空 2 · 共7组指标
1 ONDO = $0.4614
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.4995 | $0.5129 | $0.4845 | $0.4914 | $185.12M | |
| $0.4985 | $0.5102 | $0.4832 | $0.4993 | $224.01M | |
| $0.5017 | $0.5031 | $0.4888 | $0.4986 | $115.42M | |
| $0.4928 | $0.5037 | $0.4793 | $0.5016 | $143.13M | |
| $0.4972 | $0.5162 | $0.4720 | $0.4927 | $311.50M | |
| $0.4998 | $0.5133 | $0.4842 | $0.4973 | $229.53M | |
| $0.5019 | $0.5260 | $0.4773 | $0.4998 | $405.11M | |
| $0.5198 | $0.5315 | $0.4917 | $0.5020 | $407.10M | |
| $0.5876 | $0.6089 | $0.5023 | $0.5199 | $829.60M | |
| $0.5377 | $0.5905 | $0.5276 | $0.5877 | $341.10M | |
| $0.5493 | $0.5609 | $0.5295 | $0.5378 | $276.86M | |
| $0.5219 | $0.5794 | $0.5164 | $0.5492 | $993.33M | |
| $0.4126 | $0.5296 | $0.4071 | $0.5220 | $1.24B | |
| $0.4412 | $0.4473 | $0.4043 | $0.4126 | $288.53M | |
| $0.4580 | $0.4639 | $0.4218 | $0.4413 | $295.48M | |
| $0.4327 | $0.4624 | $0.4216 | $0.4579 | $397.74M | |
| $0.4202 | $0.4395 | $0.4011 | $0.4326 | $265.33M | |
| $0.3987 | $0.4434 | $0.3934 | $0.4203 | $316.21M | |
| $0.3723 | $0.4028 | $0.3723 | $0.3987 | $283.11M | |
| $0.3475 | $0.3799 | $0.3466 | $0.3723 | $277.24M | |
| $0.3284 | $0.3493 | $0.3230 | $0.3475 | $143.79M | |
| $0.3548 | $0.3550 | $0.3256 | $0.3282 | $140.57M | |
| $0.3427 | $0.3652 | $0.3393 | $0.3548 | $138.54M | |
| $0.3487 | $0.3530 | $0.3411 | $0.3426 | $74.08M | |
| $0.3506 | $0.3536 | $0.3467 | $0.3487 | $54.36M | |
| $0.3428 | $0.3690 | $0.3428 | $0.3506 | $130.71M | |
| $0.3597 | $0.3631 | $0.3421 | $0.3426 | $120.53M | |
| $0.3748 | $0.3812 | $0.3533 | $0.3597 | $137.13M | |
| $0.3837 | $0.3905 | $0.3693 | $0.3747 | $156.77M | |
| $0.3875 | $0.3974 | $0.3755 | $0.3838 | $194.57M |
Ondo Finance（ONDO）是将美国国债和其他传统金融资产代币化（tokenize）的RWA（现实世界资产）基础设施协议。ONDO代币于2024年作为治理代币发行，总供应量100亿枚，旨在为机构和个人投资者提供代币化收益产品。
Ondo目前交易价格为$0.4614。过去24小时内下跌了9.07%。24小时交易量为$257.73M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持ONDO的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ONDO的市价或限价买单。 |
| 4 | 买入的ONDO可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Ondo（ONDO）价格截至北京时间 23:23为US$0.4614，24小时涨跌幅-9.07%。本页顶部价格实时更新。
按日线收盘价计算，ONDO价格近7天−8.09%，近30天+19.04%，近90天+46.01%，近1年−52.04%（截至北京时间 23:23的价格）。
截至北京时间 23:23，ONDO过去24小时的总成交额为$257.73M。
ONDO的价格通常受多个因素共同影响：成交量变化、ONDO相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ONDO的最新动态；综合考虑这些因素比只看单一数据更可靠。
