市值—
24小时成交额与区间$2.50M低 $0.001547高 $0.001621
资金费率+0.0050%合约市场平均
持仓量$331,156
24小时涨跌幅−0.06%
7天涨跌幅−2.22%
30天涨跌幅−32.57%
90天涨跌幅+11.41%
1年涨跌幅−91.31%
强势偏空
偏多 2 · 中性 2 · 偏空 3 · 共7组指标
1 NOM = $0.001582
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.001556 | $0.001642 | $0.001470 | $0.001590 | $3.49M | |
| $0.001680 | $0.001800 | $0.001442 | $0.001557 | $8.71M | |
| $0.001701 | $0.001714 | $0.001633 | $0.001676 | $2.39M | |
| $0.001645 | $0.001709 | $0.001620 | $0.001702 | $5.06M | |
| $0.001567 | $0.001800 | $0.001526 | $0.001646 | $13.77M | |
| $0.001587 | $0.001609 | $0.001510 | $0.001566 | $1.70M | |
| $0.001620 | $0.001643 | $0.001538 | $0.001591 | $2.68M | |
| $0.001595 | $0.001688 | $0.001567 | $0.001618 | $3.48M | |
| $0.001672 | $0.001687 | $0.001565 | $0.001595 | $2.68M | |
| $0.001717 | $0.001739 | $0.001658 | $0.001674 | $2.92M | |
| $0.001692 | $0.001749 | $0.001663 | $0.001718 | $3.19M | |
| $0.001711 | $0.001757 | $0.001680 | $0.001693 | $2.88M | |
| $0.001762 | $0.001772 | $0.001638 | $0.001710 | $2.52M | |
| $0.001841 | $0.001842 | $0.001726 | $0.001763 | $2.02M | |
| $0.001877 | $0.001890 | $0.001808 | $0.001842 | $2.76M | |
| $0.001860 | $0.001949 | $0.001708 | $0.001879 | $7.12M | |
| $0.001957 | $0.001988 | $0.001810 | $0.001854 | $4.04M | |
| $0.001996 | $0.002045 | $0.001872 | $0.001956 | $6.18M | |
| $0.002216 | $0.002225 | $0.001986 | $0.001995 | $6.32M | |
| $0.002219 | $0.002292 | $0.002181 | $0.002217 | $3.69M | |
| $0.002292 | $0.002349 | $0.002208 | $0.002217 | $3.81M | |
| $0.002266 | $0.002359 | $0.002244 | $0.002292 | $4.64M | |
| $0.002261 | $0.002397 | $0.002124 | $0.002266 | $11.04M | |
| $0.002341 | $0.002377 | $0.002104 | $0.002261 | $8.98M | |
| $0.002448 | $0.002485 | $0.002309 | $0.002341 | $7.09M | |
| $0.002512 | $0.002601 | $0.002362 | $0.002450 | $12.91M | |
| $0.002383 | $0.002790 | $0.002366 | $0.002513 | $33.46M | |
| $0.002537 | $0.002585 | $0.002281 | $0.002382 | $12.41M | |
| $0.002789 | $0.002857 | $0.002431 | $0.002536 | $31.05M | |
| $0.002349 | $0.003266 | $0.002297 | $0.002791 | $135.18M |
| 1 | 选择在您所在地区合规经营并支持NOM的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交NOM的市价或限价买单。 |
| 4 | 买入的Nomina可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
NOM价格截至北京时间 19:44为US$0.001582，24小时涨跌幅-0.06%。本页顶部价格实时更新。
按日线收盘价计算，Nomina价格近7天−2.22%，近30天−32.57%，近90天+11.41%，近1年−91.31%（截至北京时间 19:44的价格）。
截至北京时间 19:44，Nomina过去24小时的总成交额为$2.50M。
NOM的价格通常受多个因素共同影响：成交量变化、NOM相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示NOM的最新动态；综合考虑这些因素比只看单一数据更可靠。