市值—
24小时成交额与区间$6.19M低 $0.001158高 $0.001408
资金费率+0.0050%合约市场平均
持仓量$302,255
24小时涨跌幅−13.02%
7天涨跌幅−21.73%
30天涨跌幅−35.11%
90天涨跌幅−27.09%
1年涨跌幅−91.04%
强势偏空
偏多 1 · 中性 3 · 偏空 3 · 共7组指标
1 NOM = $0.001203
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.001382 | $0.001410 | $0.001321 | $0.001398 | $2.74M | |
| $0.001396 | $0.001406 | $0.001320 | $0.001381 | $2.29M | |
| $0.001432 | $0.001452 | $0.001365 | $0.001395 | $1.61M | |
| $0.001429 | $0.001456 | $0.001395 | $0.001430 | $1.91M | |
| $0.001398 | $0.001472 | $0.001369 | $0.001429 | $1.99M | |
| $0.001468 | $0.001476 | $0.001357 | $0.001397 | $2.64M | |
| $0.001534 | $0.001574 | $0.001462 | $0.001467 | $2.82M | |
| $0.001399 | $0.001560 | $0.001399 | $0.001537 | $3.79M | |
| $0.001525 | $0.001546 | $0.001363 | $0.001398 | $4.02M | |
| $0.001501 | $0.001558 | $0.001462 | $0.001526 | $4.36M | |
| $0.001622 | $0.001635 | $0.001480 | $0.001501 | $5.76M | |
| $0.001524 | $0.001735 | $0.001496 | $0.001624 | $14.13M | |
| $0.001527 | $0.001569 | $0.001501 | $0.001522 | $1.29M | |
| $0.001591 | $0.001621 | $0.001518 | $0.001524 | $3.36M | |
| $0.001556 | $0.001642 | $0.001470 | $0.001590 | $3.49M | |
| $0.001680 | $0.001800 | $0.001442 | $0.001557 | $8.71M | |
| $0.001701 | $0.001714 | $0.001633 | $0.001676 | $2.39M | |
| $0.001645 | $0.001709 | $0.001620 | $0.001702 | $5.06M | |
| $0.001567 | $0.001800 | $0.001526 | $0.001646 | $13.77M | |
| $0.001587 | $0.001609 | $0.001510 | $0.001566 | $1.70M | |
| $0.001620 | $0.001643 | $0.001538 | $0.001591 | $2.68M | |
| $0.001595 | $0.001688 | $0.001567 | $0.001618 | $3.48M | |
| $0.001672 | $0.001687 | $0.001565 | $0.001595 | $2.68M | |
| $0.001717 | $0.001739 | $0.001658 | $0.001674 | $2.92M | |
| $0.001692 | $0.001749 | $0.001663 | $0.001718 | $3.19M | |
| $0.001711 | $0.001757 | $0.001680 | $0.001693 | $2.88M | |
| $0.001762 | $0.001772 | $0.001638 | $0.001710 | $2.52M | |
| $0.001841 | $0.001842 | $0.001726 | $0.001763 | $2.02M | |
| $0.001877 | $0.001890 | $0.001808 | $0.001842 | $2.76M | |
| $0.001860 | $0.001949 | $0.001708 | $0.001879 | $7.12M |
| 1 | 选择在您所在地区合规经营并支持NOM的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交NOM的市价或限价买单。 |
| 4 | 买入的Nomina可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
NOM价格截至北京时间 06:49为US$0.001203，24小时涨跌幅-13.02%。本页顶部价格实时更新。
按日线收盘价计算，Nomina价格近7天−21.73%，近30天−35.11%，近90天−27.09%，近1年−91.04%（截至北京时间 06:49的价格）。
截至北京时间 06:49，Nomina过去24小时的总成交额为$6.19M。
NOM的价格通常受多个因素共同影响：成交量变化、NOM相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示NOM的最新动态；综合考虑这些因素比只看单一数据更可靠。