市值 (#130)$254.90M
24小时成交额与区间$7.66M低 $0.0517高 $0.0552
资金费率−0.0024%合约市场平均
持仓量$4.64M
24小时涨跌幅+1.69%
7天涨跌幅+0.56%
30天涨跌幅+27.29%
90天涨跌幅+47.01%
1年涨跌幅−70.45%
强势偏多
偏多 3 · 中性 2 · 偏空 2 · 共7组指标
1 IOTA = $0.0541
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0576 | $0.0580 | $0.0522 | $0.0537 | $9.28M | |
| $0.0581 | $0.0604 | $0.0570 | $0.0576 | $7.81M | |
| $0.0592 | $0.0606 | $0.0579 | $0.0582 | $12.57M | |
| $0.0543 | $0.0635 | $0.0543 | $0.0591 | $42.02M | |
| $0.0534 | $0.0547 | $0.0523 | $0.0544 | $4.53M | |
| $0.0549 | $0.0563 | $0.0519 | $0.0535 | $9.04M | |
| $0.0537 | $0.0567 | $0.0530 | $0.0549 | $14.00M | |
| $0.0523 | $0.0542 | $0.0511 | $0.0538 | $10.16M | |
| $0.0558 | $0.0565 | $0.0522 | $0.0522 | $25.81M | |
| $0.0511 | $0.0571 | $0.0491 | $0.0559 | $59.29M | |
| $0.0512 | $0.0513 | $0.0495 | $0.0511 | $6.17M | |
| $0.0509 | $0.0526 | $0.0495 | $0.0513 | $10.18M | |
| $0.0481 | $0.0510 | $0.0475 | $0.0509 | $8.11M | |
| $0.0464 | $0.0490 | $0.0450 | $0.0480 | $6.24M | |
| $0.0490 | $0.0507 | $0.0456 | $0.0463 | $8.75M | |
| $0.0486 | $0.0494 | $0.0465 | $0.0490 | $6.52M | |
| $0.0470 | $0.0492 | $0.0465 | $0.0486 | $8.16M | |
| $0.0479 | $0.0498 | $0.0454 | $0.0470 | $12.79M | |
| $0.0447 | $0.0483 | $0.0446 | $0.0477 | $8.70M | |
| $0.0410 | $0.0448 | $0.0409 | $0.0447 | $5.98M | |
| $0.0392 | $0.0411 | $0.0388 | $0.0410 | $4.54M | |
| $0.0387 | $0.0393 | $0.0372 | $0.0392 | $6.68M | |
| $0.0437 | $0.0437 | $0.0381 | $0.0388 | $11.97M | |
| $0.0408 | $0.0488 | $0.0407 | $0.0437 | $33.70M | |
| $0.0402 | $0.0420 | $0.0399 | $0.0408 | $5.34M | |
| $0.0399 | $0.0408 | $0.0398 | $0.0402 | $1.97M | |
| $0.0393 | $0.0416 | $0.0389 | $0.0399 | $4.10M | |
| $0.0428 | $0.0428 | $0.0391 | $0.0394 | $4.79M | |
| $0.0424 | $0.0438 | $0.0416 | $0.0428 | $6.11M | |
| $0.0424 | $0.0435 | $0.0412 | $0.0423 | $5.36M |
IOTA目前交易价格为$0.0541。过去24小时内上涨了1.69%。24小时交易量为$7.66M。市值为$254.90M，在加密货币中排名第130位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持IOTA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交IOTA的市价或限价买单。 |
| 4 | 买入的IOTA可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
IOTA价格截至北京时间 18:52为US$0.0541，24小时涨跌幅+1.69%。本页顶部价格实时更新。
IOTA的历史最高价为$5.25，出现在2017年12月19日。截至北京时间 18:52，价格为$0.0541，较最高价低98.97%。历史最低价为$0.0310（2026年7月31日）。
按日线收盘价计算，IOTA价格近7天+0.56%，近30天+27.29%，近90天+47.01%，近1年−70.45%（截至北京时间 18:52的价格）。
截至北京时间 18:52，IOTA过去24小时的总成交额为$7.66M。
截至北京时间 18:52，IOTA的市值为$254.90M，在加密货币市值排名中位列第130。
流通供应量为4,677,126,050 IOTA。
IOTA的价格通常受多个因素共同影响：成交量变化、IOTA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示IOTA的最新动态；综合考虑这些因素比只看单一数据更可靠。