市值—
24小时成交额与区间$260,123低 $0.1950高 $0.2170
资金费率—合约市场平均
持仓量—
24小时涨跌幅−7.51%
7天涨跌幅−13.22%
30天涨跌幅−28.36%
90天涨跌幅−25.38%
1年涨跌幅−68.38%
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 BAR = $0.1970
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.2140 | $0.2190 | $0.2100 | $0.2130 | $227,923 | |
| $0.2140 | $0.2260 | $0.2120 | $0.2150 | $312,562 | |
| $0.2160 | $0.2200 | $0.2120 | $0.2130 | $153,685 | |
| $0.2180 | $0.2210 | $0.2130 | $0.2180 | $242,352 | |
| $0.2170 | $0.2210 | $0.2140 | $0.2180 | $191,907 | |
| $0.2260 | $0.2360 | $0.2150 | $0.2170 | $357,444 | |
| $0.2270 | $0.2450 | $0.2230 | $0.2250 | $552,835 | |
| $0.2230 | $0.2300 | $0.2230 | $0.2270 | $122,194 | |
| $0.2330 | $0.2350 | $0.2230 | $0.2230 | $122,880 | |
| $0.2340 | $0.2370 | $0.2280 | $0.2340 | $146,234 | |
| $0.2320 | $0.2350 | $0.2270 | $0.2320 | $113,897 | |
| $0.2380 | $0.2490 | $0.2290 | $0.2320 | $346,382 | |
| $0.2420 | $0.2430 | $0.2370 | $0.2380 | $95,617 | |
| $0.2410 | $0.2450 | $0.2410 | $0.2420 | $91,811 | |
| $0.2310 | $0.2460 | $0.2280 | $0.2410 | $276,410 | |
| $0.2530 | $0.2530 | $0.2250 | $0.2320 | $211,049 | |
| $0.2520 | $0.2540 | $0.2470 | $0.2520 | $151,721 | |
| $0.2490 | $0.2530 | $0.2470 | $0.2530 | $156,062 | |
| $0.2530 | $0.2530 | $0.2440 | $0.2490 | $248,009 | |
| $0.2580 | $0.2640 | $0.2520 | $0.2530 | $240,081 | |
| $0.2600 | $0.2650 | $0.2530 | $0.2590 | $230,083 | |
| $0.2590 | $0.2640 | $0.2580 | $0.2590 | $158,495 | |
| $0.2680 | $0.2710 | $0.2570 | $0.2590 | $264,576 | |
| $0.2690 | $0.2710 | $0.2650 | $0.2680 | $222,741 | |
| $0.2720 | $0.2760 | $0.2670 | $0.2690 | $313,579 | |
| $0.2700 | $0.2760 | $0.2660 | $0.2730 | $164,480 | |
| $0.2670 | $0.2920 | $0.2660 | $0.2700 | $1.12M | |
| $0.2750 | $0.2750 | $0.2620 | $0.2670 | $253,857 | |
| $0.2740 | $0.2780 | $0.2730 | $0.2740 | $137,147 | |
| $0.2750 | $0.2790 | $0.2650 | $0.2740 | $411,349 |
| 1 | 选择在您所在地区合规经营并支持BAR的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BAR的市价或限价买单。 |
| 4 | 买入的BAR可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
BAR价格截至北京时间 06:49为US$0.1970，24小时涨跌幅-7.51%。本页顶部价格实时更新。
按日线收盘价计算，BAR价格近7天−13.22%，近30天−28.36%，近90天−25.38%，近1年−68.38%（截至北京时间 06:49的价格）。
截至北京时间 06:49，BAR过去24小时的总成交额为$260,123。
BAR的价格通常受多个因素共同影响：成交量变化、BAR相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BAR的最新动态；综合考虑这些因素比只看单一数据更可靠。