市值—
24小时成交额与区间$2.42M低 $0.0358高 $0.0406
资金费率−0.0028%合约市场平均
持仓量$1.33M
24小时涨跌幅−10.13%
7天涨跌幅−20.65%
30天涨跌幅−17.81%
90天涨跌幅−54.79%
1年涨跌幅—
强势偏空
偏多 0 · 中性 2 · 偏空 5 · 共7组指标
1 BASED = $0.0361
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0387 | $0.0410 | $0.0364 | $0.0403 | $3.21M | |
| $0.0393 | $0.0397 | $0.0374 | $0.0387 | $2.24M | |
| $0.0407 | $0.0416 | $0.0381 | $0.0393 | $1.75M | |
| $0.0414 | $0.0419 | $0.0387 | $0.0407 | $3.08M | |
| $0.0417 | $0.0432 | $0.0408 | $0.0414 | $2.47M | |
| $0.0450 | $0.0450 | $0.0404 | $0.0417 | $2.32M | |
| $0.0454 | $0.0464 | $0.0446 | $0.0450 | $2.33M | |
| $0.0423 | $0.0478 | $0.0422 | $0.0454 | $4.24M | |
| $0.0506 | $0.0506 | $0.0415 | $0.0423 | $4.11M | |
| $0.0496 | $0.0516 | $0.0472 | $0.0506 | $2.83M | |
| $0.0476 | $0.0508 | $0.0466 | $0.0496 | $2.82M | |
| $0.0533 | $0.0536 | $0.0466 | $0.0476 | $4.03M | |
| $0.0516 | $0.0545 | $0.0512 | $0.0533 | $3.37M | |
| $0.0529 | $0.0549 | $0.0515 | $0.0516 | $3.39M | |
| $0.0510 | $0.0545 | $0.0477 | $0.0529 | $5.49M | |
| $0.0539 | $0.0567 | $0.0506 | $0.0510 | $8.14M | |
| $0.0529 | $0.0549 | $0.0518 | $0.0539 | $3.91M | |
| $0.0518 | $0.0537 | $0.0507 | $0.0529 | $4.13M | |
| $0.0502 | $0.0527 | $0.0492 | $0.0518 | $3.55M | |
| $0.0514 | $0.0545 | $0.0498 | $0.0502 | $5.17M | |
| $0.0512 | $0.0533 | $0.0505 | $0.0514 | $3.89M | |
| $0.0503 | $0.0538 | $0.0498 | $0.0512 | $5.71M | |
| $0.0544 | $0.0547 | $0.0485 | $0.0503 | $5.48M | |
| $0.0502 | $0.0577 | $0.0498 | $0.0544 | $10.01M | |
| $0.0474 | $0.0517 | $0.0465 | $0.0502 | $5.06M | |
| $0.0490 | $0.0501 | $0.0465 | $0.0474 | $4.68M | |
| $0.0532 | $0.0536 | $0.0475 | $0.0490 | $10.88M | |
| $0.0560 | $0.0568 | $0.0474 | $0.0532 | $34.87M | |
| $0.0447 | $0.0566 | $0.0441 | $0.0560 | $39.18M | |
| $0.0439 | $0.0469 | $0.0406 | $0.0447 | $8.32M |
| 1 | 选择在您所在地区合规经营并支持BASED的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BASED的市价或限价买单。 |
| 4 | 买入的BASED可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
BASED价格截至北京时间 01:58为US$0.03605，24小时涨跌幅-10.13%。本页顶部价格实时更新。
按日线收盘价计算，BASED价格近7天−20.65%，近30天−17.81%，近90天−54.79%（截至北京时间 01:58的价格）。
截至北京时间 01:58，BASED过去24小时的总成交额为$2.42M。
BASED的价格通常受多个因素共同影响：成交量变化、BASED相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BASED的最新动态；综合考虑这些因素比只看单一数据更可靠。