市值—
24小时成交额与区间$11.60M低 $0.0738高 $0.0841
资金费率+0.0050%合约市场平均
持仓量$2.83M
24小时涨跌幅−3.71%
7天涨跌幅−29.76%
30天涨跌幅−1.53%
90天涨跌幅−79.56%
1年涨跌幅—
1 BEAT = $0.0771
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0779 | $0.0904 | $0.0756 | $0.0807 | $2.83M | |
| $0.0774 | $0.0807 | $0.0756 | $0.0779 | $1.11M | |
| $0.0761 | $0.0824 | $0.0735 | $0.0774 | $1.42M | |
| $0.0809 | $0.0810 | $0.0740 | $0.0761 | $1.27M | |
| $0.0864 | $0.0889 | $0.0802 | $0.0809 | $1.74M | |
| $0.1040 | $0.1047 | $0.0837 | $0.0864 | $2.57M | |
| $0.1097 | $0.1098 | $0.1006 | $0.1040 | $1.63M | |
| $0.0989 | $0.1191 | $0.0987 | $0.1097 | $5.44M | |
| $0.1026 | $0.1043 | $0.0972 | $0.0989 | $1.98M | |
| $0.1001 | $0.1049 | $0.0979 | $0.1026 | $2.45M | |
| $0.1029 | $0.1103 | $0.0890 | $0.1001 | $4.62M | |
| $0.1031 | $0.1097 | $0.0977 | $0.1029 | $3.56M | |
| $0.1018 | $0.1107 | $0.0967 | $0.1031 | $3.46M | |
| $0.1067 | $0.1070 | $0.0962 | $0.1018 | $2.87M | |
| $0.1018 | $0.1094 | $0.0922 | $0.1067 | $8.05M | |
| $0.0858 | $0.1152 | $0.0836 | $0.1018 | $21.27M | |
| $0.0901 | $0.1100 | $0.0750 | $0.0858 | $12.13M | |
| $0.0750 | $0.0998 | $0.0737 | $0.0901 | $16.43M | |
| $0.0660 | $0.0862 | $0.0651 | $0.0750 | $7.58M | |
| $0.0683 | $0.0687 | $0.0651 | $0.0660 | $561,292 | |
| $0.0704 | $0.0706 | $0.0665 | $0.0683 | $828,008 | |
| $0.0699 | $0.0749 | $0.0689 | $0.0704 | $1.54M | |
| $0.0729 | $0.0731 | $0.0663 | $0.0699 | $1.25M | |
| $0.0746 | $0.0752 | $0.0726 | $0.0729 | $709,714 | |
| $0.0736 | $0.0755 | $0.0725 | $0.0746 | $800,791 | |
| $0.0730 | $0.0744 | $0.0721 | $0.0736 | $775,710 | |
| $0.0754 | $0.0759 | $0.0694 | $0.0730 | $787,531 | |
| $0.0764 | $0.0781 | $0.0726 | $0.0754 | $558,067 | |
| $0.0778 | $0.0782 | $0.0747 | $0.0764 | $710,792 | |
| $0.0783 | $0.0787 | $0.0639 | $0.0778 | $2.75M |
| 1 | 选择在您所在地区合规经营并支持BEAT的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BEAT的市价或限价买单。 |
| 4 | 买入的BEAT可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
BEAT价格截至北京时间 06:57为US$0.07707，24小时涨跌幅-3.71%。本页顶部价格实时更新。
按日线收盘价计算，BEAT价格近7天−29.76%，近30天−1.53%，近90天−79.56%（截至北京时间 06:57的价格）。
截至北京时间 06:57，BEAT过去24小时的总成交额为$11.60M。
BEAT的价格通常受多个因素共同影响：成交量变化、BEAT相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BEAT的最新动态；综合考虑这些因素比只看单一数据更可靠。