市值—
24小时成交额与区间$9.93M低 $0.0607高 $0.0746
资金费率+0.0038%合约市场平均
持仓量$2.11M
24小时涨跌幅−17.88%
7天涨跌幅−38.57%
30天涨跌幅+13.29%
90天涨跌幅+16.04%
1年涨跌幅—
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 BIRB = $0.0611
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0732 | $0.0817 | $0.0706 | $0.0742 | $25.51M | |
| $0.0742 | $0.0750 | $0.0719 | $0.0732 | $8.70M | |
| $0.0800 | $0.0843 | $0.0737 | $0.0742 | $13.46M | |
| $0.0922 | $0.0933 | $0.0792 | $0.0800 | $17.74M | |
| $0.0887 | $0.0964 | $0.0875 | $0.0922 | $25.36M | |
| $0.0938 | $0.0973 | $0.0844 | $0.0887 | $31.39M | |
| $0.0995 | $0.1035 | $0.0918 | $0.0938 | $44.64M | |
| $0.0897 | $0.1236 | $0.0882 | $0.0995 | $244.62M | |
| $0.0850 | $0.0975 | $0.0810 | $0.0897 | $51.70M | |
| $0.0804 | $0.0984 | $0.0798 | $0.0850 | $69.88M | |
| $0.0804 | $0.0829 | $0.0759 | $0.0804 | $13.27M | |
| $0.0771 | $0.0904 | $0.0759 | $0.0804 | $45.23M | |
| $0.0825 | $0.0826 | $0.0759 | $0.0771 | $23.39M | |
| $0.0924 | $0.0950 | $0.0808 | $0.0825 | $90.66M | |
| $0.0694 | $0.1050 | $0.0662 | $0.0924 | $179.85M | |
| $0.0729 | $0.0746 | $0.0651 | $0.0694 | $14.74M | |
| $0.0710 | $0.0863 | $0.0690 | $0.0729 | $35.46M | |
| $0.0747 | $0.0860 | $0.0689 | $0.0710 | $54.44M | |
| $0.0754 | $0.0769 | $0.0645 | $0.0747 | $51.69M | |
| $0.0902 | $0.1126 | $0.0702 | $0.0754 | $177.17M | |
| $0.0767 | $0.2140 | $0.0759 | $0.0902 | $988.83M | |
| $0.0533 | $0.1067 | $0.0512 | $0.0767 | $450.88M | |
| $0.0545 | $0.0608 | $0.0508 | $0.0533 | $34.01M | |
| $0.0502 | $0.0692 | $0.0501 | $0.0545 | $115.49M | |
| $0.0468 | $0.0510 | $0.0460 | $0.0502 | $2.10M | |
| $0.0469 | $0.0474 | $0.0463 | $0.0468 | $824,659 | |
| $0.0482 | $0.0485 | $0.0450 | $0.0469 | $1.41M | |
| $0.0502 | $0.0506 | $0.0473 | $0.0482 | $1.15M | |
| $0.0520 | $0.0524 | $0.0493 | $0.0502 | $1.20M | |
| $0.0540 | $0.0542 | $0.0486 | $0.0520 | $3.18M |
| 1 | 选择在您所在地区合规经营并支持BIRB的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BIRB的市价或限价买单。 |
| 4 | 买入的BIRB可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
BIRB价格截至北京时间 06:59为US$0.06112，24小时涨跌幅-17.88%。本页顶部价格实时更新。
按日线收盘价计算，BIRB价格近7天−38.57%，近30天+13.29%，近90天+16.04%（截至北京时间 06:59的价格）。
截至北京时间 06:59，BIRB过去24小时的总成交额为$9.93M。
BIRB的价格通常受多个因素共同影响：成交量变化、BIRB相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BIRB的最新动态；综合考虑这些因素比只看单一数据更可靠。