市值—
24小时成交额与区间$2.55M低 $0.006224高 $0.007139
资金费率+0.0083%合约市场平均
持仓量$1.48M
24小时涨跌幅−11.54%
7天涨跌幅−14.68%
30天涨跌幅−26.62%
90天涨跌幅−48.37%
1年涨跌幅−48.02%
1 BLUAI = $0.006269
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.007133 | $0.007373 | $0.006707 | $0.006995 | $3.87M | |
| $0.007063 | $0.007591 | $0.006650 | $0.007138 | $9.45M | |
| $0.006485 | $0.007976 | $0.006457 | $0.007065 | $21.18M | |
| $0.006561 | $0.006704 | $0.006361 | $0.006485 | $1.27M | |
| $0.006400 | $0.006699 | $0.006160 | $0.006561 | $2.66M | |
| $0.007151 | $0.007165 | $0.006202 | $0.006390 | $2.68M | |
| $0.007348 | $0.007489 | $0.007116 | $0.007151 | $1.04M | |
| $0.006877 | $0.007550 | $0.006839 | $0.007348 | $1.93M | |
| $0.007875 | $0.007881 | $0.006715 | $0.006877 | $1.72M | |
| $0.007969 | $0.007978 | $0.007423 | $0.007874 | $1.51M | |
| $0.007907 | $0.008143 | $0.007849 | $0.007967 | $919,007 | |
| $0.008065 | $0.008235 | $0.007604 | $0.007903 | $2.14M | |
| $0.007960 | $0.008302 | $0.007858 | $0.008065 | $1.60M | |
| $0.007700 | $0.008298 | $0.007683 | $0.007954 | $1.60M | |
| $0.008657 | $0.008675 | $0.007379 | $0.007703 | $3.34M | |
| $0.009102 | $0.009186 | $0.008305 | $0.008661 | $2.52M | |
| $0.008871 | $0.009209 | $0.008637 | $0.009097 | $2.32M | |
| $0.008905 | $0.009041 | $0.008618 | $0.008862 | $1.53M | |
| $0.009361 | $0.009396 | $0.008528 | $0.008903 | $2.58M | |
| $0.009085 | $0.009535 | $0.008846 | $0.009361 | $2.25M | |
| $0.009358 | $0.0102 | $0.008413 | $0.009084 | $8.48M | |
| $0.008267 | $0.009947 | $0.008240 | $0.009353 | $5.70M | |
| $0.009125 | $0.009177 | $0.008092 | $0.008261 | $2.01M | |
| $0.009263 | $0.009351 | $0.008858 | $0.009118 | $1.49M | |
| $0.008863 | $0.009298 | $0.008664 | $0.009258 | $1.74M | |
| $0.008653 | $0.008960 | $0.008474 | $0.008864 | $2.00M | |
| $0.008915 | $0.009720 | $0.008244 | $0.008657 | $5.82M | |
| $0.009104 | $0.009576 | $0.008570 | $0.008914 | $5.33M | |
| $0.008708 | $0.009179 | $0.008407 | $0.009107 | $2.12M | |
| $0.008548 | $0.008886 | $0.007600 | $0.008704 | $3.46M |
| 1 | 选择在您所在地区合规经营并支持BLUAI的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BLUAI的市价或限价买单。 |
| 4 | 买入的BLUAI可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
BLUAI价格截至北京时间 01:59为US$0.006269，24小时涨跌幅-11.54%。本页顶部价格实时更新。
按日线收盘价计算，BLUAI价格近7天−14.68%，近30天−26.62%，近90天−48.37%，近1年−48.02%（截至北京时间 01:59的价格）。
截至北京时间 01:59，BLUAI过去24小时的总成交额为$2.55M。
BLUAI的价格通常受多个因素共同影响：成交量变化、BLUAI相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BLUAI的最新动态；综合考虑这些因素比只看单一数据更可靠。