市值—
24小时成交额与区间$2.30M低 $77.90高 $90.10
资金费率—合约市场平均
持仓量—
24小时涨跌幅−11.35%
7天涨跌幅−23.10%
30天涨跌幅−33.25%
90天涨跌幅−6.96%
1年涨跌幅−49.65%
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 BNSOL = $78.90
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $93.20 | $93.90 | $87.90 | $89.00 | $944,413 | |
| $94.80 | $95.60 | $91.70 | $93.20 | $785,564 | |
| $94.90 | $97.80 | $93.70 | $95.00 | $642,156 | |
| $98.70 | $98.90 | $92.40 | $95.00 | $4.26M | |
| $98.50 | $100.70 | $96.90 | $98.70 | $405,436 | |
| $102.20 | $102.50 | $94.70 | $98.30 | $695,615 | |
| $102.60 | $103.20 | $101.00 | $102.20 | $207,413 | |
| $101.60 | $104.00 | $101.10 | $102.60 | $176,197 | |
| $108.50 | $110.30 | $100.40 | $101.60 | $738,467 | |
| $105.60 | $111.40 | $102.40 | $108.50 | $818,183 | |
| $104.40 | $106.80 | $103.70 | $105.40 | $210,378 | |
| $107.40 | $109.00 | $103.30 | $104.40 | $650,345 | |
| $108.20 | $108.90 | $105.90 | $107.40 | $244,788 | |
| $109.20 | $110.20 | $108.10 | $108.30 | $199,471 | |
| $108.60 | $111.80 | $104.90 | $109.30 | $1.44M | |
| $116.50 | $117.20 | $108.10 | $108.70 | $1.03M | |
| $115.20 | $118.10 | $114.30 | $116.40 | $314,461 | |
| $114.80 | $115.80 | $112.70 | $115.20 | $347,128 | |
| $115.30 | $116.60 | $113.50 | $114.80 | $634,468 | |
| $116.40 | $117.00 | $114.00 | $115.40 | $414,775 | |
| $116.80 | $117.20 | $112.10 | $116.40 | $426,356 | |
| $117.90 | $120.20 | $115.60 | $116.80 | $561,423 | |
| $121.60 | $122.10 | $117.00 | $117.80 | $385,699 | |
| $120.80 | $124.00 | $119.80 | $121.40 | $559,137 | |
| $119.30 | $122.80 | $117.80 | $120.90 | $644,090 | |
| $118.20 | $120.40 | $117.50 | $119.30 | $179,208 | |
| $117.40 | $118.80 | $114.00 | $118.30 | $560,745 | |
| $118.40 | $119.30 | $114.80 | $117.40 | $260,049 | |
| $119.60 | $121.90 | $116.20 | $118.40 | $252,818 | |
| $118.30 | $120.90 | $114.20 | $119.60 | $661,412 |
| 1 | 选择在您所在地区合规经营并支持BNSOL的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BNSOL的市价或限价买单。 |
| 4 | 买入的BNSOL可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
BNSOL价格截至北京时间 06:50为US$78.90，24小时涨跌幅-11.35%。本页顶部价格实时更新。
按日线收盘价计算，BNSOL价格近7天−23.10%，近30天−33.25%，近90天−6.96%，近1年−49.65%（截至北京时间 06:50的价格）。
截至北京时间 06:50，BNSOL过去24小时的总成交额为$2.30M。
BNSOL的价格通常受多个因素共同影响：成交量变化、BNSOL相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BNSOL的最新动态；综合考虑这些因素比只看单一数据更可靠。