市值—
24小时成交额与区间$8.42M低 $0.4261高 $0.4722
资金费率+0.0050%合约市场平均
持仓量$2.10M
24小时涨跌幅+2.59%
7天涨跌幅−0.87%
30天涨跌幅+13.70%
90天涨跌幅+111.97%
1年涨跌幅+554.12%
强势偏多
偏多 4 · 中性 1 · 偏空 2 · 共7组指标
1 BR = $0.4605
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.4484 | $0.4550 | $0.4316 | $0.4395 | $4.32M | |
| $0.4480 | $0.4546 | $0.4372 | $0.4484 | $4.32M | |
| $0.4974 | $0.5001 | $0.4349 | $0.4480 | $9.57M | |
| $0.4613 | $0.5322 | $0.4516 | $0.4974 | $35.30M | |
| $0.4214 | $0.4928 | $0.4190 | $0.4613 | $9.05M | |
| $0.4531 | $0.4535 | $0.4121 | $0.4214 | $4.34M | |
| $0.4646 | $0.4685 | $0.4421 | $0.4531 | $2.50M | |
| $0.4659 | $0.4739 | $0.4573 | $0.4646 | $3.98M | |
| $0.4770 | $0.4786 | $0.4526 | $0.4659 | $7.94M | |
| $0.4796 | $0.4880 | $0.4604 | $0.4770 | $8.45M | |
| $0.4468 | $0.5000 | $0.4263 | $0.4796 | $17.83M | |
| $0.4756 | $0.4770 | $0.4006 | $0.4468 | $19.63M | |
| $0.4900 | $0.5014 | $0.4725 | $0.4756 | $4.65M | |
| $0.4796 | $0.5114 | $0.4752 | $0.4900 | $8.85M | |
| $0.4759 | $0.4950 | $0.4572 | $0.4796 | $11.73M | |
| $0.4826 | $0.4956 | $0.4670 | $0.4759 | $12.39M | |
| $0.4965 | $0.5087 | $0.4644 | $0.4826 | $12.69M | |
| $0.4870 | $0.5188 | $0.4746 | $0.4965 | $17.61M | |
| $0.5147 | $0.5360 | $0.4644 | $0.4870 | $45.12M | |
| $0.4625 | $0.5300 | $0.4293 | $0.5147 | $30.19M | |
| $0.5022 | $0.5080 | $0.4540 | $0.4625 | $17.73M | |
| $0.5205 | $0.5576 | $0.4805 | $0.5022 | $53.74M | |
| $0.4898 | $0.5294 | $0.4400 | $0.5205 | $71.07M | |
| $0.6479 | $0.6666 | $0.4765 | $0.4898 | $115.79M | |
| $0.7092 | $0.7500 | $0.5605 | $0.6479 | $492.71M | |
| $0.4616 | $0.7274 | $0.4317 | $0.7092 | $430.25M | |
| $0.4504 | $0.5461 | $0.3947 | $0.4616 | $152.18M | |
| $0.4080 | $0.5361 | $0.3575 | $0.4504 | $129.46M | |
| $0.3607 | $0.4921 | $0.2966 | $0.4080 | $161.38M | |
| $0.4050 | $0.4085 | $0.3595 | $0.3607 | $13.96M |
| 1 | 选择在您所在地区合规经营并支持BR的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BR的市价或限价买单。 |
| 4 | 买入的BR可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
BR价格截至北京时间 02:00为US$0.4605，24小时涨跌幅+2.59%。本页顶部价格实时更新。
按日线收盘价计算，BR价格近7天−0.87%，近30天+13.70%，近90天+111.97%，近1年+554.12%（截至北京时间 02:00的价格）。
截至北京时间 02:00，BR过去24小时的总成交额为$8.42M。
BR的价格通常受多个因素共同影响：成交量变化、BR相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BR的最新动态；综合考虑这些因素比只看单一数据更可靠。