市值—
24小时成交额与区间$2.05M低 $14.30高 $15.45
资金费率+0.0027%合约市场平均
持仓量$1.36M
24小时涨跌幅−5.16%
7天涨跌幅−14.75%
30天涨跌幅−21.18%
90天涨跌幅−6.27%
1年涨跌幅−35.65%
1 BSV = $14.51
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $15.81 | $15.84 | $15.04 | $15.27 | $2.86M | |
| $16.05 | $16.09 | $15.43 | $15.82 | $1.36M | |
| $16.19 | $16.44 | $15.71 | $16.03 | $1.19M | |
| $16.29 | $16.48 | $15.95 | $16.18 | $855,322 | |
| $15.97 | $16.79 | $15.92 | $16.27 | $988,443 | |
| $16.74 | $16.74 | $15.57 | $15.97 | $1.01M | |
| $17.03 | $17.19 | $16.60 | $16.74 | $347,907 | |
| $16.78 | $17.40 | $16.77 | $17.02 | $999,352 | |
| $17.46 | $17.63 | $16.26 | $16.78 | $1.57M | |
| $16.83 | $17.62 | $16.32 | $17.47 | $1.35M | |
| $16.69 | $17.04 | $16.39 | $16.83 | $604,551 | |
| $17.04 | $17.20 | $16.46 | $16.70 | $1.08M | |
| $17.11 | $17.33 | $16.88 | $17.05 | $535,180 | |
| $17.47 | $17.62 | $16.94 | $17.09 | $689,406 | |
| $16.88 | $17.48 | $16.25 | $17.47 | $1.38M | |
| $18.17 | $18.31 | $16.79 | $16.88 | $2.27M | |
| $17.57 | $18.22 | $17.25 | $18.17 | $1.16M | |
| $17.34 | $17.60 | $17.11 | $17.56 | $742,244 | |
| $17.25 | $17.51 | $16.88 | $17.33 | $1.15M | |
| $17.20 | $18.14 | $17.00 | $17.25 | $2.60M | |
| $17.40 | $17.51 | $16.71 | $17.20 | $969,189 | |
| $17.57 | $17.95 | $17.21 | $17.39 | $1.67M | |
| $18.59 | $18.66 | $17.44 | $17.58 | $1.27M | |
| $18.10 | $18.90 | $17.96 | $18.59 | $1.76M | |
| $17.64 | $18.31 | $17.33 | $18.10 | $1.40M | |
| $17.67 | $17.88 | $17.39 | $17.64 | $1.13M | |
| $18.10 | $18.15 | $17.04 | $17.67 | $1.65M | |
| $18.73 | $18.99 | $17.72 | $18.09 | $1.97M | |
| $18.77 | $19.15 | $18.22 | $18.74 | $2.03M | |
| $18.42 | $18.85 | $17.45 | $18.76 | $2.45M |
| 1 | 选择在您所在地区合规经营并支持BSV的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BSV的市价或限价买单。 |
| 4 | 买入的BSV可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
BSV价格截至北京时间 01:59为US$14.51，24小时涨跌幅-5.16%。本页顶部价格实时更新。
按日线收盘价计算，BSV价格近7天−14.75%，近30天−21.18%，近90天−6.27%，近1年−35.65%（截至北京时间 01:59的价格）。
截至北京时间 01:59，BSV过去24小时的总成交额为$2.05M。
BSV的价格通常受多个因素共同影响：成交量变化、BSV相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BSV的最新动态；综合考虑这些因素比只看单一数据更可靠。