市值—
24小时成交额与区间$2.12M低 $5,780.00高 $5,917.60
资金费率+0.0100%合约市场平均
持仓量—
24小时涨跌幅+1.63%
7天涨跌幅+5.31%
30天涨跌幅+7.02%
90天涨跌幅+8.68%
1年涨跌幅+28.86%
1 BTCDOM = $5,911.40
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $5,848.10 | $5,880.70 | $5,759.20 | $5,805.50 | $3.01M | |
| $5,938.20 | $5,996.70 | $5,842.90 | $5,848.20 | $3.17M | |
| $5,903.10 | $5,953.30 | $5,854.20 | $5,938.00 | $4.07M | |
| $5,804.30 | $5,934.20 | $5,765.70 | $5,903.10 | $3.42M | |
| $5,762.20 | $5,814.70 | $5,739.20 | $5,806.10 | $2.35M | |
| $5,622.90 | $5,790.00 | $5,622.80 | $5,762.30 | $2.99M | |
| $5,613.50 | $5,646.80 | $5,603.70 | $5,622.90 | $789,855 | |
| $5,625.10 | $5,629.50 | $5,569.50 | $5,613.50 | $1.94M | |
| $5,562.70 | $5,626.40 | $5,551.10 | $5,625.00 | $2.95M | |
| $5,586.00 | $5,614.60 | $5,486.00 | $5,562.60 | $2.38M | |
| $5,609.40 | $5,624.50 | $5,561.80 | $5,585.00 | $1.13M | |
| $5,631.50 | $5,641.20 | $5,586.10 | $5,609.10 | $1.51M | |
| $5,612.20 | $5,640.10 | $5,588.00 | $5,631.50 | $940,934 | |
| $5,573.60 | $5,619.90 | $5,557.20 | $5,612.70 | $888,888 | |
| $5,647.50 | $5,702.40 | $5,560.70 | $5,573.60 | $4.33M | |
| $5,561.40 | $5,747.50 | $5,552.00 | $5,646.60 | $4.29M | |
| $5,557.80 | $5,581.30 | $5,529.30 | $5,561.50 | $1.33M | |
| $5,573.50 | $5,598.30 | $5,541.20 | $5,557.80 | $739,095 | |
| $5,578.20 | $5,613.70 | $5,567.40 | $5,573.50 | $995,403 | |
| $5,589.90 | $5,619.00 | $5,560.80 | $5,578.90 | $1.03M | |
| $5,571.30 | $5,657.10 | $5,559.10 | $5,589.80 | $2.66M | |
| $5,568.10 | $5,599.40 | $5,525.70 | $5,571.30 | $1.71M | |
| $5,555.60 | $5,586.00 | $5,530.00 | $5,572.30 | $1.70M | |
| $5,539.60 | $5,566.30 | $5,500.20 | $5,555.60 | $1.44M | |
| $5,577.10 | $5,602.10 | $5,520.90 | $5,539.50 | $1.85M | |
| $5,600.90 | $5,621.40 | $5,575.20 | $5,576.90 | $2.53M | |
| $5,580.70 | $5,709.10 | $5,567.70 | $5,600.10 | $4.01M | |
| $5,535.80 | $5,637.80 | $5,516.10 | $5,580.90 | $2.31M | |
| $5,513.10 | $5,563.50 | $5,458.60 | $5,535.70 | $2.39M | |
| $5,522.90 | $5,643.50 | $5,490.00 | $5,511.40 | $5.97M |
| 1 | 选择在您所在地区合规经营并支持BTCDOM的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BTCDOM的市价或限价买单。 |
| 4 | 买入的BTCDOM可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
BTCDOM价格截至北京时间 01:58为US$5,911.40，24小时涨跌幅+1.63%。本页顶部价格实时更新。
按日线收盘价计算，BTCDOM价格近7天+5.31%，近30天+7.02%，近90天+8.68%，近1年+28.86%（截至北京时间 01:58的价格）。
截至北京时间 01:58，BTCDOM过去24小时的总成交额为$2.12M。
BTCDOM的价格通常受多个因素共同影响：成交量变化、BTCDOM相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BTCDOM的最新动态；综合考虑这些因素比只看单一数据更可靠。