市值—
24小时成交额与区间$79.06M低 $0.1032高 $0.1299
资金费率+0.0099%合约市场平均
持仓量$10.96M
24小时涨跌幅+0.76%
7天涨跌幅+9.07%
30天涨跌幅+48.23%
90天涨跌幅+76.16%
1年涨跌幅—
强势偏多
偏多 7 · 中性 0 · 偏空 0 · 共7组指标
1 CAP = $0.1096
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1036 | $0.1149 | $0.1015 | $0.1069 | $48.06M | |
| $0.1003 | $0.1059 | $0.0997 | $0.1036 | $16.19M | |
| $0.1020 | $0.1076 | $0.0968 | $0.1003 | $26.90M | |
| $0.0992 | $0.1286 | $0.0985 | $0.1020 | $92.69M | |
| $0.1001 | $0.1036 | $0.0978 | $0.0992 | $16.30M | |
| $0.1028 | $0.1112 | $0.0970 | $0.1001 | $37.27M | |
| $0.1005 | $0.1119 | $0.0924 | $0.1028 | $57.79M | |
| $0.1051 | $0.1098 | $0.0989 | $0.1005 | $48.73M | |
| $0.0962 | $0.1124 | $0.0889 | $0.1051 | $170.50M | |
| $0.0734 | $0.0980 | $0.0725 | $0.0962 | $112.83M | |
| $0.0729 | $0.0756 | $0.0704 | $0.0734 | $16.33M | |
| $0.0703 | $0.0738 | $0.0672 | $0.0729 | $15.86M | |
| $0.0740 | $0.0743 | $0.0665 | $0.0703 | $20.68M | |
| $0.0833 | $0.0892 | $0.0722 | $0.0740 | $34.18M | |
| $0.0771 | $0.0847 | $0.0747 | $0.0833 | $38.32M | |
| $0.0725 | $0.0786 | $0.0697 | $0.0771 | $44.89M | |
| $0.0945 | $0.1030 | $0.0681 | $0.0725 | $109.14M | |
| $0.0991 | $0.1109 | $0.0866 | $0.0945 | $116.38M | |
| $0.1115 | $0.1170 | $0.0707 | $0.0991 | $336.69M | |
| $0.0799 | $0.1119 | $0.0787 | $0.1115 | $265.93M | |
| $0.0719 | $0.0819 | $0.0687 | $0.0799 | $25.23M | |
| $0.0685 | $0.0739 | $0.0679 | $0.0719 | $13.44M | |
| $0.0690 | $0.0700 | $0.0668 | $0.0685 | $9.82M | |
| $0.0688 | $0.0711 | $0.0663 | $0.0690 | $9.87M | |
| $0.0669 | $0.0716 | $0.0651 | $0.0688 | $16.25M | |
| $0.0706 | $0.0758 | $0.0641 | $0.0669 | $19.65M | |
| $0.0740 | $0.0743 | $0.0662 | $0.0706 | $16.71M | |
| $0.0729 | $0.0773 | $0.0709 | $0.0740 | $12.89M | |
| $0.0786 | $0.0791 | $0.0714 | $0.0729 | $21.02M | |
| $0.0739 | $0.0821 | $0.0735 | $0.0786 | $27.28M |
| 1 | 选择在您所在地区合规经营并支持CAP的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交CAP的市价或限价买单。 |
| 4 | 买入的CAP可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
CAP价格截至北京时间 01:58为US$0.10957，24小时涨跌幅+0.76%。本页顶部价格实时更新。
按日线收盘价计算，CAP价格近7天+9.07%，近30天+48.23%，近90天+76.16%（截至北京时间 01:58的价格）。
截至北京时间 01:58，CAP过去24小时的总成交额为$79.06M。
CAP的价格通常受多个因素共同影响：成交量变化、CAP相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示CAP的最新动态；综合考虑这些因素比只看单一数据更可靠。