市值—
24小时成交额与区间$1.70M低 $0.006638高 $0.007959
资金费率+0.0033%合约市场平均
持仓量$1.08M
24小时涨跌幅−12.31%
7天涨跌幅−22.37%
30天涨跌幅−30.38%
90天涨跌幅−37.92%
1年涨跌幅−66.14%
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 CHILLGUY = $0.006849
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.008139 | $0.008266 | $0.007690 | $0.007867 | $1.21M | |
| $0.008185 | $0.008215 | $0.007808 | $0.008139 | $972,740 | |
| $0.008345 | $0.008467 | $0.008000 | $0.008185 | $818,672 | |
| $0.008383 | $0.008586 | $0.008149 | $0.008345 | $1.16M | |
| $0.007761 | $0.008758 | $0.007600 | $0.008383 | $2.57M | |
| $0.008402 | $0.008419 | $0.007565 | $0.007761 | $1.70M | |
| $0.008823 | $0.008870 | $0.008330 | $0.008402 | $916,093 | |
| $0.008559 | $0.009106 | $0.008538 | $0.008823 | $1.45M | |
| $0.009320 | $0.009320 | $0.008397 | $0.008559 | $2.42M | |
| $0.008631 | $0.009551 | $0.008234 | $0.009320 | $2.35M | |
| $0.008607 | $0.008795 | $0.008447 | $0.008631 | $946,632 | |
| $0.008876 | $0.008979 | $0.008434 | $0.008607 | $1.35M | |
| $0.009045 | $0.009183 | $0.008776 | $0.008876 | $881,223 | |
| $0.009123 | $0.009428 | $0.009008 | $0.009045 | $1.24M | |
| $0.008670 | $0.009123 | $0.008123 | $0.009123 | $2.91M | |
| $0.009960 | $0.009991 | $0.008591 | $0.008670 | $3.09M | |
| $0.009887 | $0.0100 | $0.009762 | $0.009960 | $1.33M | |
| $0.009594 | $0.009989 | $0.009344 | $0.009887 | $1.21M | |
| $0.009544 | $0.009889 | $0.009227 | $0.009594 | $1.65M | |
| $0.009848 | $0.009873 | $0.009356 | $0.009544 | $748,627 | |
| $0.009899 | $0.009972 | $0.009416 | $0.009848 | $1.19M | |
| $0.009533 | $0.0102 | $0.009505 | $0.009899 | $1.61M | |
| $0.0101 | $0.0102 | $0.009363 | $0.009533 | $1.30M | |
| $0.0103 | $0.0104 | $0.0101 | $0.0101 | $1.23M | |
| $0.009750 | $0.0106 | $0.009587 | $0.0103 | $1.54M | |
| $0.009755 | $0.009839 | $0.009482 | $0.009750 | $988,359 | |
| $0.0103 | $0.0103 | $0.009391 | $0.009755 | $1.34M | |
| $0.0103 | $0.0106 | $0.009766 | $0.0103 | $2.44M | |
| $0.009840 | $0.0105 | $0.009600 | $0.0103 | $1.87M | |
| $0.009837 | $0.0101 | $0.009064 | $0.009840 | $2.35M |
CHILLGUY目前交易价格为$0.006849。过去24小时内下跌了12.31%。24小时交易量为$1.70M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持CHILLGUY的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交CHILLGUY的市价或限价买单。 |
| 4 | 买入的CHILLGUY可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
CHILLGUY价格截至北京时间 07:02为US$0.006849，24小时涨跌幅-12.31%。本页顶部价格实时更新。
按日线收盘价计算，CHILLGUY价格近7天−22.37%，近30天−30.38%，近90天−37.92%，近1年−66.14%（截至北京时间 07:02的价格）。
截至北京时间 07:02，CHILLGUY过去24小时的总成交额为$1.70M。
CHILLGUY的价格通常受多个因素共同影响：成交量变化、CHILLGUY相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示CHILLGUY的最新动态；综合考虑这些因素比只看单一数据更可靠。