市值—
24小时成交额与区间$3.84M低 $0.0292高 $0.0340
资金费率+0.0050%合约市场平均
持仓量$459,008
24小时涨跌幅−3.03%
7天涨跌幅−35.09%
30天涨跌幅−41.19%
90天涨跌幅−73.22%
1年涨跌幅−82.78%
1 CLO = $0.0311
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0358 | $0.0360 | $0.0314 | $0.0321 | $4.92M | |
| $0.0352 | $0.0397 | $0.0348 | $0.0358 | $5.86M | |
| $0.0447 | $0.0448 | $0.0335 | $0.0352 | $7.53M | |
| $0.0441 | $0.0458 | $0.0423 | $0.0447 | $1.80M | |
| $0.0439 | $0.0454 | $0.0430 | $0.0441 | $1.44M | |
| $0.0492 | $0.0494 | $0.0423 | $0.0438 | $1.68M | |
| $0.0479 | $0.0512 | $0.0471 | $0.0492 | $1.08M | |
| $0.0451 | $0.0491 | $0.0451 | $0.0479 | $1.35M | |
| $0.0513 | $0.0519 | $0.0444 | $0.0451 | $2.35M | |
| $0.0515 | $0.0518 | $0.0481 | $0.0513 | $3.25M | |
| $0.0496 | $0.0535 | $0.0493 | $0.0515 | $3.94M | |
| $0.0508 | $0.0511 | $0.0450 | $0.0496 | $3.21M | |
| $0.0520 | $0.0532 | $0.0499 | $0.0508 | $815,745 | |
| $0.0527 | $0.0546 | $0.0515 | $0.0520 | $833,166 | |
| $0.0536 | $0.0558 | $0.0481 | $0.0527 | $3.11M | |
| $0.0602 | $0.0607 | $0.0520 | $0.0536 | $2.80M | |
| $0.0578 | $0.0605 | $0.0562 | $0.0602 | $2.37M | |
| $0.0547 | $0.0620 | $0.0542 | $0.0578 | $3.50M | |
| $0.0537 | $0.0561 | $0.0524 | $0.0547 | $1.87M | |
| $0.0534 | $0.0563 | $0.0527 | $0.0537 | $1.64M | |
| $0.0526 | $0.0541 | $0.0514 | $0.0534 | $2.22M | |
| $0.0509 | $0.0555 | $0.0504 | $0.0525 | $3.94M | |
| $0.0589 | $0.0596 | $0.0496 | $0.0509 | $7.73M | |
| $0.0512 | $0.0609 | $0.0469 | $0.0589 | $10.43M | |
| $0.0423 | $0.0530 | $0.0407 | $0.0513 | $9.85M | |
| $0.0424 | $0.0433 | $0.0411 | $0.0422 | $1.70M | |
| $0.0448 | $0.0450 | $0.0393 | $0.0425 | $3.05M | |
| $0.0485 | $0.0486 | $0.0432 | $0.0448 | $2.07M | |
| $0.0490 | $0.0491 | $0.0465 | $0.0485 | $2.14M | |
| $0.0529 | $0.0530 | $0.0436 | $0.0490 | $5.49M |
| 1 | 选择在您所在地区合规经营并支持CLO的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交CLO的市价或限价买单。 |
| 4 | 买入的CLO可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
CLO价格截至北京时间 06:57为US$0.03108，24小时涨跌幅-3.03%。本页顶部价格实时更新。
按日线收盘价计算，CLO价格近7天−35.09%，近30天−41.19%，近90天−73.22%，近1年−82.78%（截至北京时间 06:57的价格）。
截至北京时间 06:57，CLO过去24小时的总成交额为$3.84M。
CLO的价格通常受多个因素共同影响：成交量变化、CLO相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示CLO的最新动态；综合考虑这些因素比只看单一数据更可靠。