市值—
24小时成交额与区间$1.76M低 $0.1761高 $0.2040
资金费率+0.0050%合约市场平均
持仓量$1.06M
24小时涨跌幅−11.06%
7天涨跌幅−21.08%
30天涨跌幅−31.88%
90天涨跌幅−45.90%
1年涨跌幅−76.35%
1 COAI = $0.1793
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.2037 | $0.2046 | $0.1864 | $0.1984 | $1.56M | |
| $0.2075 | $0.2088 | $0.1963 | $0.2039 | $968,241 | |
| $0.2090 | $0.2126 | $0.2027 | $0.2075 | $543,299 | |
| $0.2125 | $0.2169 | $0.2021 | $0.2091 | $1.11M | |
| $0.2109 | $0.2202 | $0.2077 | $0.2125 | $794,146 | |
| $0.2312 | $0.2313 | $0.2041 | $0.2108 | $1.13M | |
| $0.2271 | $0.2341 | $0.2253 | $0.2312 | $971,254 | |
| $0.2173 | $0.2330 | $0.2166 | $0.2272 | $1.15M | |
| $0.2401 | $0.2444 | $0.2108 | $0.2172 | $2.23M | |
| $0.2381 | $0.2452 | $0.2238 | $0.2403 | $1.72M | |
| $0.2383 | $0.2407 | $0.2277 | $0.2381 | $856,975 | |
| $0.2530 | $0.2557 | $0.2345 | $0.2382 | $1.25M | |
| $0.2502 | $0.2579 | $0.2469 | $0.2530 | $1.11M | |
| $0.2411 | $0.2641 | $0.2396 | $0.2502 | $1.89M | |
| $0.2389 | $0.2419 | $0.2151 | $0.2412 | $2.41M | |
| $0.2559 | $0.2688 | $0.2322 | $0.2390 | $2.43M | |
| $0.2590 | $0.2651 | $0.2512 | $0.2560 | $1.69M | |
| $0.2485 | $0.2607 | $0.2412 | $0.2591 | $1.11M | |
| $0.2419 | $0.2488 | $0.2367 | $0.2485 | $1.55M | |
| $0.2565 | $0.2568 | $0.2385 | $0.2419 | $1.42M | |
| $0.2546 | $0.2684 | $0.2494 | $0.2564 | $1.85M | |
| $0.2618 | $0.2756 | $0.2473 | $0.2544 | $2.28M | |
| $0.2636 | $0.2746 | $0.2527 | $0.2619 | $3.12M | |
| $0.2645 | $0.2662 | $0.2601 | $0.2635 | $937,296 | |
| $0.2522 | $0.2673 | $0.2490 | $0.2645 | $1.40M | |
| $0.2571 | $0.2578 | $0.2470 | $0.2522 | $803,843 | |
| $0.2619 | $0.2647 | $0.2457 | $0.2572 | $1.78M | |
| $0.2588 | $0.2764 | $0.2507 | $0.2618 | $1.92M | |
| $0.2566 | $0.2616 | $0.2516 | $0.2588 | $1.08M | |
| $0.2633 | $0.2641 | $0.2142 | $0.2565 | $3.13M |
| 1 | 选择在您所在地区合规经营并支持COAI的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交COAI的市价或限价买单。 |
| 4 | 买入的COAI可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
COAI价格截至北京时间 01:58为US$0.1793，24小时涨跌幅-11.06%。本页顶部价格实时更新。
按日线收盘价计算，COAI价格近7天−21.08%，近30天−31.88%，近90天−45.90%，近1年−76.35%（截至北京时间 01:58的价格）。
截至北京时间 01:58，COAI过去24小时的总成交额为$1.76M。
COAI的价格通常受多个因素共同影响：成交量变化、COAI相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示COAI的最新动态；综合考虑这些因素比只看单一数据更可靠。