市值—
24小时成交额与区间$2.37M低 $0.0230高 $0.0247
资金费率+0.0050%合约市场平均
持仓量—
24小时涨跌幅−0.90%
7天涨跌幅+1.46%
30天涨跌幅+14.13%
90天涨跌幅−59.09%
1年涨跌幅—
1 COLLECT = $0.0243
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0259 | $0.0260 | $0.0240 | $0.0242 | $1.60M | |
| $0.0254 | $0.0260 | $0.0240 | $0.0259 | $1.37M | |
| $0.0250 | $0.0259 | $0.0248 | $0.0254 | $1.27M | |
| $0.0249 | $0.0257 | $0.0244 | $0.0250 | $1.84M | |
| $0.0232 | $0.0251 | $0.0231 | $0.0249 | $1.64M | |
| $0.0242 | $0.0245 | $0.0226 | $0.0232 | $2.85M | |
| $0.0240 | $0.0246 | $0.0236 | $0.0242 | $1.27M | |
| $0.0234 | $0.0242 | $0.0227 | $0.0240 | $2.56M | |
| $0.0238 | $0.0248 | $0.0224 | $0.0234 | $3.21M | |
| $0.0236 | $0.0242 | $0.0223 | $0.0238 | $2.27M | |
| $0.0250 | $0.0252 | $0.0232 | $0.0236 | $2.04M | |
| $0.0246 | $0.0261 | $0.0238 | $0.0250 | $2.74M | |
| $0.0254 | $0.0258 | $0.0233 | $0.0246 | $2.73M | |
| $0.0235 | $0.0264 | $0.0234 | $0.0253 | $3.75M | |
| $0.0226 | $0.0240 | $0.0213 | $0.0234 | $2.49M | |
| $0.0250 | $0.0254 | $0.0223 | $0.0226 | $3.82M | |
| $0.0269 | $0.0293 | $0.0234 | $0.0250 | $11.12M | |
| $0.0223 | $0.0290 | $0.0219 | $0.0269 | $9.86M | |
| $0.0222 | $0.0227 | $0.0212 | $0.0223 | $2.08M | |
| $0.0231 | $0.0234 | $0.0218 | $0.0222 | $1.43M | |
| $0.0235 | $0.0251 | $0.0220 | $0.0230 | $2.33M | |
| $0.0240 | $0.0253 | $0.0223 | $0.0235 | $2.98M | |
| $0.0261 | $0.0266 | $0.0232 | $0.0240 | $3.51M | |
| $0.0248 | $0.0268 | $0.0245 | $0.0261 | $3.72M | |
| $0.0234 | $0.0254 | $0.0227 | $0.0248 | $6.01M | |
| $0.0228 | $0.0239 | $0.0222 | $0.0234 | $4.44M | |
| $0.0215 | $0.0244 | $0.0209 | $0.0228 | $6.03M | |
| $0.0223 | $0.0243 | $0.0208 | $0.0215 | $4.93M | |
| $0.0213 | $0.0226 | $0.0208 | $0.0223 | $1.65M | |
| $0.0213 | $0.0224 | $0.0195 | $0.0212 | $3.01M |
| 1 | 选择在您所在地区合规经营并支持COLLECT的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交COLLECT的市价或限价买单。 |
| 4 | 买入的COLLECT可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
COLLECT价格截至北京时间 01:59为US$0.02431，24小时涨跌幅-0.90%。本页顶部价格实时更新。
按日线收盘价计算，COLLECT价格近7天+1.46%，近30天+14.13%，近90天−59.09%（截至北京时间 01:59的价格）。
截至北京时间 01:59，COLLECT过去24小时的总成交额为$2.37M。
COLLECT的价格通常受多个因素共同影响：成交量变化、COLLECT相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示COLLECT的最新动态；综合考虑这些因素比只看单一数据更可靠。