市值—
24小时成交额与区间$9.90M低 $0.1026高 $0.1110
资金费率+0.0050%合约市场平均
持仓量$1.57M
24小时涨跌幅+0.47%
7天涨跌幅−17.69%
30天涨跌幅−71.98%
90天涨跌幅—
1年涨跌幅—
1 CT = $0.1071
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1112 | $0.1116 | $0.1026 | $0.1053 | $8.61M | |
| $0.1081 | $0.1126 | $0.1042 | $0.1112 | $12.75M | |
| $0.1079 | $0.1105 | $0.1007 | $0.1082 | $12.33M | |
| $0.1038 | $0.1106 | $0.1011 | $0.1079 | $13.75M | |
| $0.1169 | $0.1179 | $0.1023 | $0.1039 | $17.72M | |
| $0.1165 | $0.1216 | $0.1151 | $0.1169 | $11.62M | |
| $0.1301 | $0.1302 | $0.1142 | $0.1165 | $14.36M | |
| $0.1255 | $0.1463 | $0.1251 | $0.1301 | $39.14M | |
| $0.1185 | $0.1300 | $0.1182 | $0.1255 | $15.27M | |
| $0.1280 | $0.1325 | $0.1144 | $0.1185 | $24.71M | |
| $0.1317 | $0.1396 | $0.1259 | $0.1280 | $21.20M | |
| $0.1268 | $0.1324 | $0.1231 | $0.1317 | $12.39M | |
| $0.1412 | $0.1425 | $0.1213 | $0.1268 | $16.69M | |
| $0.1433 | $0.1548 | $0.1389 | $0.1413 | $20.65M | |
| $0.1360 | $0.1455 | $0.1346 | $0.1433 | $13.24M | |
| $0.1302 | $0.1409 | $0.1263 | $0.1360 | $23.74M | |
| $0.1583 | $0.1599 | $0.1278 | $0.1302 | $34.44M | |
| $0.1676 | $0.1748 | $0.1554 | $0.1583 | $26.87M | |
| $0.1531 | $0.1865 | $0.1527 | $0.1676 | $60.55M | |
| $0.1628 | $0.1637 | $0.1505 | $0.1531 | $22.95M | |
| $0.1684 | $0.1871 | $0.1564 | $0.1628 | $51.09M | |
| $0.1986 | $0.2007 | $0.1501 | $0.1684 | $48.74M | |
| $0.2268 | $0.2312 | $0.1940 | $0.1987 | $37.78M | |
| $0.2751 | $0.2765 | $0.2167 | $0.2268 | $38.76M | |
| $0.3157 | $0.3445 | $0.2667 | $0.2752 | $48.39M | |
| $0.3270 | $0.3427 | $0.3013 | $0.3157 | $47.49M | |
| $0.2989 | $0.4350 | $0.2983 | $0.3271 | $195.98M | |
| $0.3310 | $0.3340 | $0.2847 | $0.2989 | $27.85M | |
| $0.3879 | $0.3886 | $0.3155 | $0.3310 | $23.71M | |
| $0.3821 | $0.3976 | $0.3622 | $0.3879 | $18.42M |
| 1 | 选择在您所在地区合规经营并支持CT的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交CT的市价或限价买单。 |
| 4 | 买入的CT可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
CT价格截至北京时间 03:09为US$0.10707，24小时涨跌幅+0.47%。本页顶部价格实时更新。
按日线收盘价计算，CT价格近7天−17.69%，近30天−71.98%（截至北京时间 03:09的价格）。
截至北京时间 03:09，CT过去24小时的总成交额为$9.90M。
CT的价格通常受多个因素共同影响：成交量变化、CT相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示CT的最新动态；综合考虑这些因素比只看单一数据更可靠。