市值—
24小时成交额与区间$812,241低 $0.0142高 $0.0145
资金费率+0.0058%合约市场平均
持仓量$917,212
24小时涨跌幅−1.60%
7天涨跌幅−2.01%
30天涨跌幅+2.98%
90天涨跌幅+62.99%
1年涨跌幅—
1 CTR = $0.0142
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0146 | $0.0147 | $0.0142 | $0.0142 | $637,525 | |
| $0.0142 | $0.0148 | $0.0142 | $0.0146 | $914,078 | |
| $0.0144 | $0.0145 | $0.0141 | $0.0142 | $861,710 | |
| $0.0145 | $0.0149 | $0.0141 | $0.0144 | $894,864 | |
| $0.0145 | $0.0149 | $0.0143 | $0.0145 | $1.08M | |
| $0.0145 | $0.0147 | $0.0141 | $0.0145 | $1.20M | |
| $0.0145 | $0.0152 | $0.0143 | $0.0145 | $2.23M | |
| $0.0142 | $0.0147 | $0.0141 | $0.0145 | $1.20M | |
| $0.0146 | $0.0150 | $0.0140 | $0.0142 | $1.25M | |
| $0.0144 | $0.0152 | $0.0142 | $0.0146 | $1.55M | |
| $0.0142 | $0.0148 | $0.0139 | $0.0144 | $1.21M | |
| $0.0139 | $0.0146 | $0.0138 | $0.0142 | $1.42M | |
| $0.0138 | $0.0145 | $0.0136 | $0.0139 | $1.57M | |
| $0.0140 | $0.0143 | $0.0137 | $0.0138 | $827,594 | |
| $0.0140 | $0.0146 | $0.0137 | $0.0140 | $1.62M | |
| $0.0147 | $0.0151 | $0.0139 | $0.0140 | $2.54M | |
| $0.0160 | $0.0169 | $0.0140 | $0.0147 | $4.69M | |
| $0.0166 | $0.0173 | $0.0158 | $0.0160 | $5.61M | |
| $0.0163 | $0.0181 | $0.0159 | $0.0165 | $5.61M | |
| $0.0173 | $0.0176 | $0.0163 | $0.0163 | $2.26M | |
| $0.0177 | $0.0185 | $0.0166 | $0.0173 | $6.30M | |
| $0.0164 | $0.0184 | $0.0154 | $0.0177 | $5.98M | |
| $0.0152 | $0.0178 | $0.0150 | $0.0164 | $9.38M | |
| $0.0179 | $0.0185 | $0.0150 | $0.0152 | $15.78M | |
| $0.0174 | $0.0184 | $0.0137 | $0.0179 | $60.14M | |
| $0.0134 | $0.0174 | $0.0132 | $0.0174 | $37.95M | |
| $0.0133 | $0.0135 | $0.0130 | $0.0134 | $581,413 | |
| $0.0140 | $0.0141 | $0.0131 | $0.0133 | $1.16M | |
| $0.0131 | $0.0142 | $0.0130 | $0.0140 | $859,022 | |
| $0.0138 | $0.0138 | $0.0128 | $0.0131 | $1.25M |
| 1 | 选择在您所在地区合规经营并支持CTR的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交CTR的市价或限价买单。 |
| 4 | 买入的CTR可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
CTR价格截至北京时间 01:58为US$0.014219，24小时涨跌幅-1.60%。本页顶部价格实时更新。
按日线收盘价计算，CTR价格近7天−2.01%，近30天+2.98%，近90天+62.99%（截至北京时间 01:58的价格）。
截至北京时间 01:58，CTR过去24小时的总成交额为$812,241。
CTR的价格通常受多个因素共同影响：成交量变化、CTR相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示CTR的最新动态；综合考虑这些因素比只看单一数据更可靠。