市值—
24小时成交额与区间$2.27M低 $0.0906高 $0.1003
资金费率−0.0464%合约市场平均
持仓量—
24小时涨跌幅−5.39%
7天涨跌幅−22.50%
30天涨跌幅−53.80%
90天涨跌幅−52.52%
1年涨跌幅—
1 DATAIP = $0.0913
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0984 | $0.1003 | $0.0928 | $0.0989 | $2.33M | |
| $0.1003 | $0.1024 | $0.0934 | $0.0985 | $2.27M | |
| $0.0996 | $0.1025 | $0.0976 | $0.1003 | $2.63M | |
| $0.1044 | $0.1067 | $0.0969 | $0.0996 | $2.75M | |
| $0.1063 | $0.1110 | $0.1024 | $0.1042 | $1.91M | |
| $0.1150 | $0.1150 | $0.1051 | $0.1063 | $934,317 | |
| $0.1178 | $0.1197 | $0.1133 | $0.1149 | $595,184 | |
| $0.1130 | $0.1193 | $0.1124 | $0.1178 | $1.05M | |
| $0.1240 | $0.1265 | $0.1107 | $0.1131 | $2.35M | |
| $0.1203 | $0.1263 | $0.1167 | $0.1239 | $2.72M | |
| $0.1210 | $0.1229 | $0.1156 | $0.1203 | $2.44M | |
| $0.1281 | $0.1292 | $0.1187 | $0.1209 | $2.78M | |
| $0.1308 | $0.1323 | $0.1256 | $0.1283 | $1.67M | |
| $0.1348 | $0.1366 | $0.1292 | $0.1308 | $1.52M | |
| $0.1309 | $0.1351 | $0.1258 | $0.1350 | $3.40M | |
| $0.1445 | $0.1543 | $0.1294 | $0.1310 | $5.89M | |
| $0.1407 | $0.1484 | $0.1380 | $0.1444 | $2.63M | |
| $0.1424 | $0.1445 | $0.1365 | $0.1406 | $2.75M | |
| $0.1481 | $0.1487 | $0.1378 | $0.1424 | $3.02M | |
| $0.1558 | $0.1597 | $0.1420 | $0.1480 | $4.29M | |
| $0.1513 | $0.1597 | $0.1462 | $0.1558 | $7.26M | |
| $0.1481 | $0.1602 | $0.1419 | $0.1512 | $6.64M | |
| $0.1579 | $0.1640 | $0.1432 | $0.1482 | $5.24M | |
| $0.1527 | $0.1622 | $0.1482 | $0.1580 | $6.66M | |
| $0.1516 | $0.1554 | $0.1405 | $0.1527 | $6.44M | |
| $0.1639 | $0.1642 | $0.1509 | $0.1516 | $3.06M | |
| $0.1740 | $0.1751 | $0.1569 | $0.1640 | $3.69M | |
| $0.1832 | $0.1866 | $0.1716 | $0.1739 | $4.17M | |
| $0.1896 | $0.1945 | $0.1795 | $0.1832 | $3.26M | |
| $0.1977 | $0.2025 | $0.1800 | $0.1896 | $6.73M |
| 1 | 选择在您所在地区合规经营并支持DATAIP的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交DATAIP的市价或限价买单。 |
| 4 | 买入的DATAIP可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
DATAIP价格截至北京时间 01:58为US$0.0913，24小时涨跌幅-5.39%。本页顶部价格实时更新。
按日线收盘价计算，DATAIP价格近7天−22.50%，近30天−53.80%，近90天−52.52%（截至北京时间 01:58的价格）。
截至北京时间 01:58，DATAIP过去24小时的总成交额为$2.27M。
DATAIP的价格通常受多个因素共同影响：成交量变化、DATAIP相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示DATAIP的最新动态；综合考虑这些因素比只看单一数据更可靠。