市值—
24小时成交额与区间$3.25M低 $0.0118高 $0.0136
资金费率+0.0075%合约市场平均
持仓量$2.11M
24小时涨跌幅−7.83%
7天涨跌幅−14.29%
30天涨跌幅−47.76%
90天涨跌幅−9.37%
1年涨跌幅−78.37%
强势偏空
偏多 0 · 中性 2 · 偏空 5 · 共7组指标
1 DEEP = $0.0125
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0139 | $0.0139 | $0.0118 | $0.0124 | $3.16M | |
| $0.0136 | $0.0143 | $0.0130 | $0.0139 | $2.01M | |
| $0.0139 | $0.0139 | $0.0132 | $0.0136 | $1.52M | |
| $0.0139 | $0.0143 | $0.0136 | $0.0139 | $961,556 | |
| $0.0140 | $0.0143 | $0.0134 | $0.0139 | $1.94M | |
| $0.0138 | $0.0145 | $0.0135 | $0.0140 | $1.65M | |
| $0.0146 | $0.0146 | $0.0134 | $0.0138 | $1.33M | |
| $0.0148 | $0.0148 | $0.0143 | $0.0146 | $689,779 | |
| $0.0144 | $0.0153 | $0.0144 | $0.0148 | $1.75M | |
| $0.0160 | $0.0161 | $0.0142 | $0.0144 | $2.79M | |
| $0.0158 | $0.0167 | $0.0151 | $0.0160 | $2.89M | |
| $0.0154 | $0.0160 | $0.0150 | $0.0158 | $1.26M | |
| $0.0161 | $0.0162 | $0.0151 | $0.0154 | $1.36M | |
| $0.0159 | $0.0164 | $0.0158 | $0.0161 | $983,857 | |
| $0.0161 | $0.0163 | $0.0158 | $0.0159 | $1.39M | |
| $0.0154 | $0.0162 | $0.0148 | $0.0161 | $2.66M | |
| $0.0171 | $0.0173 | $0.0154 | $0.0154 | $3.60M | |
| $0.0171 | $0.0175 | $0.0165 | $0.0171 | $1.99M | |
| $0.0164 | $0.0171 | $0.0160 | $0.0171 | $2.68M | |
| $0.0164 | $0.0166 | $0.0158 | $0.0164 | $2.39M | |
| $0.0169 | $0.0169 | $0.0160 | $0.0164 | $1.84M | |
| $0.0178 | $0.0179 | $0.0164 | $0.0169 | $2.47M | |
| $0.0178 | $0.0187 | $0.0174 | $0.0178 | $3.59M | |
| $0.0198 | $0.0200 | $0.0178 | $0.0178 | $3.08M | |
| $0.0200 | $0.0205 | $0.0193 | $0.0198 | $3.20M | |
| $0.0191 | $0.0202 | $0.0186 | $0.0200 | $3.02M | |
| $0.0197 | $0.0201 | $0.0189 | $0.0191 | $2.77M | |
| $0.0208 | $0.0211 | $0.0186 | $0.0197 | $3.94M | |
| $0.0223 | $0.0223 | $0.0202 | $0.0208 | $3.89M | |
| $0.0239 | $0.0243 | $0.0214 | $0.0223 | $6.20M |
| 1 | 选择在您所在地区合规经营并支持DEEP的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交DEEP的市价或限价买单。 |
| 4 | 买入的DEEP可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
DEEP价格截至北京时间 15:06为US$0.01248，24小时涨跌幅-7.83%。本页顶部价格实时更新。
按日线收盘价计算，DEEP价格近7天−14.29%，近30天−47.76%，近90天−9.37%，近1年−78.37%（截至北京时间 15:06的价格）。
截至北京时间 15:06，DEEP过去24小时的总成交额为$3.25M。
DEEP的价格通常受多个因素共同影响：成交量变化、DEEP相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示DEEP的最新动态；综合考虑这些因素比只看单一数据更可靠。