市值—
24小时成交额与区间$4.92M低 $0.2933高 $0.3340
资金费率+0.0003%合约市场平均
持仓量$4.20M
24小时涨跌幅−11.87%
7天涨跌幅−6.91%
30天涨跌幅−8.20%
90天涨跌幅−3.17%
1年涨跌幅—
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 EDGE = $0.2935
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.3422 | $0.3496 | $0.3235 | $0.3313 | $5.52M | |
| $0.3440 | $0.3536 | $0.3308 | $0.3422 | $6.93M | |
| $0.3911 | $0.3924 | $0.3372 | $0.3440 | $18.09M | |
| $0.4118 | $0.4232 | $0.3819 | $0.3911 | $58.77M | |
| $0.3227 | $0.4460 | $0.3201 | $0.4118 | $106.27M | |
| $0.3271 | $0.3460 | $0.3108 | $0.3227 | $11.51M | |
| $0.3153 | $0.3272 | $0.3112 | $0.3271 | $1.72M | |
| $0.3091 | $0.3261 | $0.3088 | $0.3153 | $3.01M | |
| $0.3567 | $0.3567 | $0.3019 | $0.3091 | $4.99M | |
| $0.3362 | $0.3586 | $0.3303 | $0.3567 | $4.67M | |
| $0.3112 | $0.3398 | $0.3073 | $0.3362 | $3.39M | |
| $0.3483 | $0.3513 | $0.3105 | $0.3112 | $3.26M | |
| $0.3467 | $0.3654 | $0.3430 | $0.3483 | $3.30M | |
| $0.3385 | $0.3595 | $0.3307 | $0.3467 | $2.60M | |
| $0.3211 | $0.3744 | $0.3034 | $0.3385 | $8.99M | |
| $0.3575 | $0.3609 | $0.3141 | $0.3211 | $6.93M | |
| $0.3388 | $0.3586 | $0.3278 | $0.3575 | $4.80M | |
| $0.3288 | $0.3435 | $0.3260 | $0.3388 | $3.58M | |
| $0.3216 | $0.3366 | $0.3164 | $0.3288 | $3.72M | |
| $0.3247 | $0.3313 | $0.3107 | $0.3216 | $3.40M | |
| $0.3258 | $0.3339 | $0.3070 | $0.3247 | $5.45M | |
| $0.3102 | $0.3568 | $0.3102 | $0.3258 | $19.58M | |
| $0.3406 | $0.3453 | $0.2949 | $0.3102 | $13.29M | |
| $0.2973 | $0.3526 | $0.2970 | $0.3406 | $8.29M | |
| $0.2920 | $0.3026 | $0.2885 | $0.2973 | $2.37M | |
| $0.2871 | $0.2976 | $0.2844 | $0.2920 | $2.67M | |
| $0.2980 | $0.2984 | $0.2777 | $0.2871 | $2.70M | |
| $0.3010 | $0.3113 | $0.2926 | $0.2980 | $3.47M | |
| $0.3146 | $0.3184 | $0.2991 | $0.3010 | $3.10M | |
| $0.3197 | $0.3300 | $0.2995 | $0.3146 | $4.81M |
| 1 | 选择在您所在地区合规经营并支持EDGE的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交EDGE的市价或限价买单。 |
| 4 | 买入的EDGE可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
EDGE价格截至北京时间 01:56为US$0.2935，24小时涨跌幅-11.87%。本页顶部价格实时更新。
按日线收盘价计算，EDGE价格近7天−6.91%，近30天−8.20%，近90天−3.17%（截至北京时间 01:56的价格）。
截至北京时间 01:56，EDGE过去24小时的总成交额为$4.92M。
EDGE的价格通常受多个因素共同影响：成交量变化、EDGE相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示EDGE的最新动态；综合考虑这些因素比只看单一数据更可靠。