市值—
24小时成交额与区间$6.27M低 $0.0567高 $0.0679
资金费率+0.0050%合约市场平均
持仓量$1.25M
24小时涨跌幅−15.21%
7天涨跌幅−30.59%
30天涨跌幅+12.98%
90天涨跌幅+22.01%
1年涨跌幅—
偏多
偏多 1 · 中性 4 · 偏空 2 · 共7组指标
1 ELSA = $0.0573
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0658 | $0.0709 | $0.0632 | $0.0677 | $8.40M | |
| $0.0674 | $0.0702 | $0.0641 | $0.0658 | $6.72M | |
| $0.0697 | $0.0699 | $0.0642 | $0.0674 | $6.94M | |
| $0.0672 | $0.0727 | $0.0645 | $0.0697 | $10.94M | |
| $0.0740 | $0.0746 | $0.0665 | $0.0672 | $8.61M | |
| $0.0745 | $0.0834 | $0.0724 | $0.0740 | $14.71M | |
| $0.0825 | $0.0825 | $0.0743 | $0.0745 | $12.08M | |
| $0.0828 | $0.0880 | $0.0761 | $0.0825 | $34.12M | |
| $0.1043 | $0.1218 | $0.0793 | $0.0828 | $332.83M | |
| $0.0652 | $0.1135 | $0.0624 | $0.1043 | $123.32M | |
| $0.0650 | $0.0672 | $0.0635 | $0.0652 | $1.30M | |
| $0.0648 | $0.0685 | $0.0622 | $0.0650 | $2.55M | |
| $0.0674 | $0.0707 | $0.0645 | $0.0648 | $2.67M | |
| $0.0685 | $0.0739 | $0.0664 | $0.0674 | $2.77M | |
| $0.0696 | $0.0709 | $0.0636 | $0.0685 | $4.24M | |
| $0.0781 | $0.0796 | $0.0692 | $0.0696 | $4.08M | |
| $0.0801 | $0.0807 | $0.0747 | $0.0781 | $5.23M | |
| $0.0787 | $0.0841 | $0.0770 | $0.0801 | $9.84M | |
| $0.0772 | $0.0797 | $0.0666 | $0.0787 | $10.24M | |
| $0.0763 | $0.0816 | $0.0668 | $0.0772 | $14.40M | |
| $0.0729 | $0.0951 | $0.0694 | $0.0763 | $32.63M | |
| $0.0711 | $0.0760 | $0.0684 | $0.0729 | $10.06M | |
| $0.0704 | $0.0736 | $0.0654 | $0.0711 | $10.55M | |
| $0.0650 | $0.0730 | $0.0633 | $0.0704 | $6.47M | |
| $0.0683 | $0.0703 | $0.0631 | $0.0650 | $7.75M | |
| $0.0691 | $0.0726 | $0.0612 | $0.0683 | $28.61M | |
| $0.0596 | $0.0753 | $0.0585 | $0.0691 | $58.39M | |
| $0.0594 | $0.0627 | $0.0577 | $0.0596 | $6.00M | |
| $0.0573 | $0.0603 | $0.0545 | $0.0594 | $6.97M | |
| $0.0507 | $0.0605 | $0.0477 | $0.0573 | $12.10M |
| 1 | 选择在您所在地区合规经营并支持ELSA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ELSA的市价或限价买单。 |
| 4 | 买入的ELSA可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ELSA价格截至北京时间 06:57为US$0.05726，24小时涨跌幅-15.21%。本页顶部价格实时更新。
按日线收盘价计算，ELSA价格近7天−30.59%，近30天+12.98%，近90天+22.01%（截至北京时间 06:57的价格）。
截至北京时间 06:57，ELSA过去24小时的总成交额为$6.27M。
ELSA的价格通常受多个因素共同影响：成交量变化、ELSA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ELSA的最新动态；综合考虑这些因素比只看单一数据更可靠。