市值—
24小时成交额与区间$954,279低 $0.1818高 $0.2051
资金费率+0.0050%合约市场平均
持仓量—
24小时涨跌幅−9.17%
7天涨跌幅−13.37%
30天涨跌幅−26.29%
90天涨跌幅−21.26%
1年涨跌幅−76.71%
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 ETHW = $0.1859
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.2025 | $0.2062 | $0.1941 | $0.2023 | $639,031 | |
| $0.2068 | $0.2070 | $0.1993 | $0.2025 | $549,039 | |
| $0.2085 | $0.2125 | $0.2031 | $0.2068 | $378,499 | |
| $0.2088 | $0.2140 | $0.2050 | $0.2085 | $402,962 | |
| $0.2053 | $0.2162 | $0.1975 | $0.2088 | $581,233 | |
| $0.2148 | $0.2153 | $0.1955 | $0.2053 | $601,989 | |
| $0.2146 | $0.2173 | $0.2107 | $0.2148 | $418,181 | |
| $0.2078 | $0.2191 | $0.2051 | $0.2146 | $640,812 | |
| $0.2190 | $0.2287 | $0.2040 | $0.2078 | $1.37M | |
| $0.2195 | $0.2263 | $0.2112 | $0.2190 | $817,117 | |
| $0.2153 | $0.2228 | $0.2111 | $0.2195 | $562,147 | |
| $0.2209 | $0.2252 | $0.2100 | $0.2153 | $676,022 | |
| $0.2210 | $0.2287 | $0.2195 | $0.2209 | $649,404 | |
| $0.2236 | $0.2256 | $0.2192 | $0.2210 | $602,912 | |
| $0.2159 | $0.2271 | $0.2071 | $0.2236 | $1.14M | |
| $0.2415 | $0.2444 | $0.2074 | $0.2159 | $3.42M | |
| $0.2256 | $0.3100 | $0.2228 | $0.2415 | $20.96M | |
| $0.2225 | $0.2278 | $0.2147 | $0.2256 | $558,935 | |
| $0.2215 | $0.2233 | $0.2131 | $0.2225 | $665,458 | |
| $0.2277 | $0.2291 | $0.2190 | $0.2215 | $473,754 | |
| $0.2310 | $0.2351 | $0.2216 | $0.2277 | $513,352 | |
| $0.2303 | $0.2392 | $0.2245 | $0.2310 | $570,132 | |
| $0.2432 | $0.2432 | $0.2276 | $0.2303 | $411,197 | |
| $0.2407 | $0.2524 | $0.2407 | $0.2432 | $562,526 | |
| $0.2362 | $0.2479 | $0.2331 | $0.2407 | $491,355 | |
| $0.2339 | $0.2380 | $0.2326 | $0.2362 | $360,239 | |
| $0.2404 | $0.2413 | $0.2258 | $0.2339 | $519,071 | |
| $0.2457 | $0.2486 | $0.2355 | $0.2404 | $428,569 | |
| $0.2452 | $0.2503 | $0.2421 | $0.2457 | $507,446 | |
| $0.2522 | $0.2524 | $0.2343 | $0.2452 | $705,579 |
| 1 | 选择在您所在地区合规经营并支持ETHW的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ETHW的市价或限价买单。 |
| 4 | 买入的ETHW可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ETHW价格截至北京时间 01:59为US$0.1859，24小时涨跌幅-9.17%。本页顶部价格实时更新。
按日线收盘价计算，ETHW价格近7天−13.37%，近30天−26.29%，近90天−21.26%，近1年−76.71%（截至北京时间 01:59的价格）。
截至北京时间 01:59，ETHW过去24小时的总成交额为$954,279。
ETHW的价格通常受多个因素共同影响：成交量变化、ETHW相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ETHW的最新动态；综合考虑这些因素比只看单一数据更可靠。