市值—
24小时成交额与区间$7.73M低 $1.10高 $1.10
资金费率—合约市场平均
持仓量—
24小时涨跌幅−0.15%
7天涨跌幅−1.29%
30天涨跌幅−1.74%
90天涨跌幅−4.87%
1年涨跌幅−5.34%
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 EUR = $1.10
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $1.11 | $1.11 | $1.10 | $1.10 | $13.03M | |
| $1.11 | $1.11 | $1.11 | $1.11 | $11.03M | |
| $1.12 | $1.12 | $1.11 | $1.11 | $13.26M | |
| $1.12 | $1.13 | $1.12 | $1.12 | $12.72M | |
| $1.12 | $1.14 | $1.12 | $1.12 | $13.96M | |
| $1.12 | $1.15 | $1.11 | $1.12 | $9.44M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $7.74M | |
| $1.12 | $1.13 | $1.11 | $1.12 | $12.87M | |
| $1.12 | $1.13 | $1.12 | $1.12 | $16.78M | |
| $1.12 | $1.13 | $1.12 | $1.12 | $12.01M | |
| $1.12 | $1.12 | $1.11 | $1.12 | $16.85M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $11.38M | |
| $1.13 | $1.14 | $1.12 | $1.12 | $9.66M | |
| $1.15 | $1.15 | $1.12 | $1.13 | $4.62M | |
| $1.12 | $1.18 | $1.12 | $1.15 | $36.95M | |
| $1.12 | $1.14 | $1.11 | $1.12 | $21.79M | |
| $1.11 | $1.12 | $1.11 | $1.12 | $15.75M | |
| $1.12 | $1.12 | $1.11 | $1.11 | $8.50M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $8.82M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $8.82M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $4.70M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $8.03M | |
| $1.12 | $1.13 | $1.12 | $1.12 | $7.72M | |
| $1.12 | $1.13 | $1.12 | $1.12 | $6.57M | |
| $1.12 | $1.13 | $1.12 | $1.12 | $6.11M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $6.76M | |
| $1.12 | $1.13 | $1.12 | $1.12 | $5.33M | |
| $1.13 | $1.13 | $1.12 | $1.12 | $3.13M | |
| $1.12 | $1.13 | $1.12 | $1.13 | $11.73M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $18.75M |
| 1 | 选择在您所在地区合规经营并支持EUR的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交EUR的市价或限价买单。 |
| 4 | 买入的EUR可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
EUR价格截至北京时间 06:50为US$1.101，24小时涨跌幅-0.15%。本页顶部价格实时更新。
按日线收盘价计算，EUR价格近7天−1.29%，近30天−1.74%，近90天−4.87%，近1年−5.34%（截至北京时间 06:50的价格）。
截至北京时间 06:50，EUR过去24小时的总成交额为$7.73M。
EUR的价格通常受多个因素共同影响：成交量变化、EUR相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示EUR的最新动态；综合考虑这些因素比只看单一数据更可靠。