市值—
24小时成交额与区间$231,479低 $1.10高 $1.10
资金费率—合约市场平均
持仓量—
24小时涨跌幅−0.15%
7天涨跌幅−1.29%
30天涨跌幅−1.76%
90天涨跌幅−4.90%
1年涨跌幅−5.36%
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 EURI = $1.10
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $1.11 | $1.11 | $1.10 | $1.10 | $427,788 | |
| $1.11 | $1.11 | $1.11 | $1.11 | $140,042 | |
| $1.12 | $1.12 | $1.11 | $1.11 | $248,371 | |
| $1.12 | $1.13 | $1.11 | $1.12 | $279,716 | |
| $1.12 | $1.14 | $1.12 | $1.12 | $641,244 | |
| $1.11 | $1.14 | $1.11 | $1.12 | $808,248 | |
| $1.11 | $1.12 | $1.11 | $1.11 | $201,005 | |
| $1.12 | $1.13 | $1.11 | $1.11 | $487,311 | |
| $1.12 | $1.13 | $1.12 | $1.12 | $275,332 | |
| $1.12 | $1.13 | $1.12 | $1.12 | $371,782 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $361,330 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $268,180 | |
| $1.13 | $1.14 | $1.12 | $1.12 | $548,354 | |
| $1.15 | $1.15 | $1.12 | $1.13 | $789,785 | |
| $1.12 | $1.17 | $1.12 | $1.15 | $4.87M | |
| $1.12 | $1.13 | $1.11 | $1.12 | $714,719 | |
| $1.11 | $1.12 | $1.11 | $1.12 | $668,885 | |
| $1.12 | $1.12 | $1.11 | $1.11 | $211,190 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $460,614 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $147,162 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $436,363 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $428,476 | |
| $1.12 | $1.13 | $1.12 | $1.12 | $308,625 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $297,910 | |
| $1.12 | $1.13 | $1.12 | $1.12 | $293,393 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $308,249 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $207,679 | |
| $1.12 | $1.13 | $1.12 | $1.12 | $96,397 | |
| $1.12 | $1.13 | $1.12 | $1.12 | $263,616 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $448,452 |
| 1 | 选择在您所在地区合规经营并支持EURI的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交EURI的市价或限价买单。 |
| 4 | 买入的EURI可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
EURI价格截至北京时间 06:49为US$1.1004，24小时涨跌幅-0.15%。本页顶部价格实时更新。
按日线收盘价计算，EURI价格近7天−1.29%，近30天−1.76%，近90天−4.90%，近1年−5.36%（截至北京时间 06:49的价格）。
截至北京时间 06:49，EURI过去24小时的总成交额为$231,479。
EURI的价格通常受多个因素共同影响：成交量变化、EURI相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示EURI的最新动态；综合考虑这些因素比只看单一数据更可靠。