市值—
24小时成交额与区间$321.34M低 $1.06高 $2.04
资金费率+0.0290%合约市场平均
持仓量$5.71M
24小时涨跌幅+34.65%
7天涨跌幅+8.78%
30天涨跌幅+140.43%
90天涨跌幅+92.74%
1年涨跌幅−12.19%
1 EVAA = $1.46
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $1.08 | $1.12 | $1.05 | $1.09 | $6.44M | |
| $1.05 | $1.15 | $1.02 | $1.09 | $9.81M | |
| $1.08 | $1.10 | $1.05 | $1.05 | $5.40M | |
| $1.14 | $1.16 | $1.07 | $1.08 | $8.62M | |
| $1.14 | $1.25 | $1.10 | $1.14 | $16.88M | |
| $1.31 | $1.41 | $1.02 | $1.14 | $29.39M | |
| $1.34 | $1.52 | $1.29 | $1.31 | $35.01M | |
| $1.31 | $1.47 | $1.28 | $1.34 | $25.49M | |
| $1.54 | $1.62 | $1.29 | $1.31 | $46.95M | |
| $1.46 | $1.72 | $1.43 | $1.54 | $95.07M | |
| $1.47 | $1.60 | $1.40 | $1.46 | $69.24M | |
| $1.23 | $1.60 | $1.21 | $1.47 | $107.57M | |
| $1.43 | $1.74 | $1.13 | $1.23 | $139.75M | |
| $1.14 | $1.45 | $1.11 | $1.43 | $70.31M | |
| $1.16 | $1.50 | $1.07 | $1.14 | $116.35M | |
| $1.46 | $1.54 | $1.01 | $1.16 | $272.99M | |
| $1.13 | $1.61 | $0.7584 | $1.46 | $619.85M | |
| $0.5110 | $1.17 | $0.5068 | $1.13 | $156.68M | |
| $0.5254 | $0.5267 | $0.5006 | $0.5112 | $1.45M | |
| $0.5212 | $0.5402 | $0.5096 | $0.5254 | $1.79M | |
| $0.5192 | $0.5321 | $0.4914 | $0.5212 | $1.77M | |
| $0.5105 | $0.5312 | $0.5082 | $0.5191 | $1.85M | |
| $0.5715 | $0.5732 | $0.5025 | $0.5106 | $2.43M | |
| $0.5443 | $0.5907 | $0.5412 | $0.5714 | $2.40M | |
| $0.5480 | $0.5641 | $0.5332 | $0.5441 | $1.32M | |
| $0.5535 | $0.5603 | $0.5249 | $0.5482 | $1.68M | |
| $0.5777 | $0.5854 | $0.5309 | $0.5539 | $1.79M | |
| $0.5882 | $0.5923 | $0.5620 | $0.5777 | $1.22M | |
| $0.5977 | $0.6030 | $0.5765 | $0.5883 | $1.05M | |
| $0.6067 | $0.6153 | $0.5375 | $0.5976 | $2.26M |
| 1 | 选择在您所在地区合规经营并支持EVAA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交EVAA的市价或限价买单。 |
| 4 | 买入的EVAA可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
EVAA价格截至北京时间 06:57为US$1.4577，24小时涨跌幅+34.65%。本页顶部价格实时更新。
按日线收盘价计算，EVAA价格近7天+8.78%，近30天+140.43%，近90天+92.74%，近1年−12.19%（截至北京时间 06:57的价格）。
截至北京时间 06:57，EVAA过去24小时的总成交额为$321.34M。
EVAA的价格通常受多个因素共同影响：成交量变化、EVAA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示EVAA的最新动态；综合考虑这些因素比只看单一数据更可靠。