市值 (#138)—
24小时成交额与区间$6.84M低 $0.0172高 $0.0199
资金费率+0.0050%合约市场平均
持仓量$1.18M
24小时涨跌幅+4.83%
7天涨跌幅+1.23%
30天涨跌幅−23.51%
90天涨跌幅−7.36%
1年涨跌幅−53.21%
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 FHE = $0.0181
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0172 | $0.0199 | $0.0170 | $0.0184 | $6.74M | |
| $0.0171 | $0.0177 | $0.0168 | $0.0172 | $1.04M | |
| $0.0183 | $0.0183 | $0.0171 | $0.0171 | $947,381 | |
| $0.0180 | $0.0188 | $0.0176 | $0.0183 | $975,083 | |
| $0.0178 | $0.0181 | $0.0173 | $0.0180 | $932,316 | |
| $0.0177 | $0.0178 | $0.0170 | $0.0178 | $900,703 | |
| $0.0179 | $0.0181 | $0.0167 | $0.0177 | $821,128 | |
| $0.0185 | $0.0188 | $0.0176 | $0.0179 | $743,863 | |
| $0.0179 | $0.0192 | $0.0179 | $0.0185 | $1.22M | |
| $0.0180 | $0.0182 | $0.0169 | $0.0179 | $1.13M | |
| $0.0189 | $0.0190 | $0.0179 | $0.0180 | $924,081 | |
| $0.0187 | $0.0191 | $0.0167 | $0.0189 | $1.89M | |
| $0.0202 | $0.0203 | $0.0186 | $0.0187 | $1.14M | |
| $0.0201 | $0.0210 | $0.0198 | $0.0202 | $714,105 | |
| $0.0202 | $0.0204 | $0.0200 | $0.0201 | $485,219 | |
| $0.0195 | $0.0208 | $0.0194 | $0.0202 | $1.04M | |
| $0.0208 | $0.0209 | $0.0185 | $0.0195 | $1.76M | |
| $0.0220 | $0.0222 | $0.0203 | $0.0208 | $1.52M | |
| $0.0218 | $0.0222 | $0.0214 | $0.0220 | $788,202 | |
| $0.0221 | $0.0225 | $0.0216 | $0.0218 | $894,409 | |
| $0.0222 | $0.0228 | $0.0208 | $0.0221 | $1.00M | |
| $0.0220 | $0.0231 | $0.0215 | $0.0222 | $1.22M | |
| $0.0230 | $0.0236 | $0.0207 | $0.0220 | $2.60M | |
| $0.0228 | $0.0234 | $0.0224 | $0.0230 | $988,778 | |
| $0.0229 | $0.0232 | $0.0224 | $0.0228 | $972,197 | |
| $0.0230 | $0.0243 | $0.0219 | $0.0229 | $1.60M | |
| $0.0236 | $0.0236 | $0.0218 | $0.0230 | $1.77M | |
| $0.0232 | $0.0239 | $0.0228 | $0.0236 | $1.88M | |
| $0.0230 | $0.0236 | $0.0223 | $0.0232 | $2.10M | |
| $0.0237 | $0.0238 | $0.0224 | $0.0230 | $2.87M |
Mind Network是一个以全同态加密（FHE）为核心的加密基础设施项目，FHE是其代币。
Mind Network目前交易价格为$0.0181。过去24小时内上涨了4.83%。24小时交易量为$6.84M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持FHE的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交FHE的市价或限价买单。 |
| 4 | 买入的Mind Network可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Mind Network（FHE）价格截至北京时间 09:31为US$0.01812，24小时涨跌幅+4.83%。本页顶部价格实时更新。
按日线收盘价计算，Mind Network价格近7天+1.23%，近30天−23.51%，近90天−7.36%，近1年−53.21%（截至北京时间 09:31的价格）。
截至北京时间 09:31，Mind Network过去24小时的总成交额为$6.84M。
Mind Network（FHE）的价格通常受多个因素共同影响：成交量变化、FHE相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示FHE的最新动态；综合考虑这些因素比只看单一数据更可靠。