市值 (#239)—
24小时成交额与区间$1.53M低 $0.002734高 $0.003007
资金费率+0.0050%合约市场平均
持仓量$1.21M
24小时涨跌幅+8.17%
7天涨跌幅−10.30%
30天涨跌幅−17.44%
90天涨跌幅−13.44%
1年涨跌幅—
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 FIGHT = $0.002996
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.002779 | $0.003007 | $0.002734 | $0.002977 | $1.54M | |
| $0.002715 | $0.002822 | $0.002643 | $0.002779 | $1.09M | |
| $0.002811 | $0.002811 | $0.002575 | $0.002715 | $1.26M | |
| $0.002854 | $0.002958 | $0.002756 | $0.002811 | $1.45M | |
| $0.002850 | $0.002926 | $0.002774 | $0.002854 | $1.42M | |
| $0.003036 | $0.003039 | $0.002746 | $0.002850 | $2.16M | |
| $0.003340 | $0.003397 | $0.002893 | $0.003036 | $2.47M | |
| $0.003361 | $0.003516 | $0.003175 | $0.003340 | $2.82M | |
| $0.003656 | $0.003663 | $0.003344 | $0.003361 | $1.72M | |
| $0.003831 | $0.003837 | $0.003584 | $0.003656 | $1.33M | |
| $0.003817 | $0.003875 | $0.003739 | $0.003831 | $1.40M | |
| $0.003799 | $0.003920 | $0.003749 | $0.003817 | $2.83M | |
| $0.003765 | $0.003914 | $0.003620 | $0.003799 | $2.94M | |
| $0.004194 | $0.004233 | $0.003606 | $0.003765 | $4.05M | |
| $0.004269 | $0.004374 | $0.004153 | $0.004194 | $1.88M | |
| $0.004533 | $0.004554 | $0.004111 | $0.004269 | $2.88M | |
| $0.004502 | $0.004685 | $0.004407 | $0.004533 | $2.10M | |
| $0.004424 | $0.004608 | $0.004307 | $0.004502 | $2.55M | |
| $0.004309 | $0.004636 | $0.004153 | $0.004424 | $7.84M | |
| $0.003818 | $0.004378 | $0.003785 | $0.004309 | $4.28M | |
| $0.004099 | $0.004114 | $0.003701 | $0.003818 | $2.47M | |
| $0.004139 | $0.004440 | $0.004005 | $0.004099 | $5.03M | |
| $0.004034 | $0.004162 | $0.003800 | $0.004139 | $2.57M | |
| $0.004185 | $0.004212 | $0.003992 | $0.004034 | $1.62M | |
| $0.004015 | $0.004202 | $0.003997 | $0.004185 | $2.38M | |
| $0.003873 | $0.004054 | $0.003754 | $0.004015 | $2.94M | |
| $0.004196 | $0.004252 | $0.003760 | $0.003873 | $7.53M | |
| $0.003957 | $0.005540 | $0.003754 | $0.004196 | $70.13M | |
| $0.003546 | $0.004127 | $0.003478 | $0.003957 | $2.57M | |
| $0.003629 | $0.003677 | $0.003427 | $0.003546 | $1.68M |
| 1 | 选择在您所在地区合规经营并支持FIGHT的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交FIGHT的市价或限价买单。 |
| 4 | 买入的FIGHT可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Fight（FIGHT）价格截至北京时间 08:32为US$0.002996，24小时涨跌幅+8.17%。本页顶部价格实时更新。
按日线收盘价计算，FIGHT价格近7天−10.30%，近30天−17.44%，近90天−13.44%（截至北京时间 08:32的价格）。
截至北京时间 08:32，FIGHT过去24小时的总成交额为$1.53M。
FIGHT的价格通常受多个因素共同影响：成交量变化、FIGHT相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示FIGHT的最新动态；综合考虑这些因素比只看单一数据更可靠。
