市值—
24小时成交额与区间$3.27M低 $2.14高 $2.35
资金费率+0.0050%合约市场平均
持仓量$1.34M
24小时涨跌幅−5.76%
7天涨跌幅−6.71%
30天涨跌幅+14.93%
90天涨跌幅+11.73%
1年涨跌幅−65.43%
1 FOLKS = $2.21
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $2.49 | $2.50 | $2.14 | $2.21 | $3.61M | |
| $2.49 | $2.53 | $2.45 | $2.49 | $1.50M | |
| $2.51 | $2.56 | $2.43 | $2.49 | $1.76M | |
| $2.49 | $2.58 | $2.43 | $2.51 | $2.10M | |
| $2.33 | $2.54 | $2.31 | $2.49 | $4.20M | |
| $2.43 | $2.53 | $2.23 | $2.33 | $4.02M | |
| $2.37 | $2.57 | $2.33 | $2.43 | $3.97M | |
| $2.35 | $2.42 | $2.32 | $2.37 | $1.43M | |
| $2.51 | $2.54 | $2.33 | $2.35 | $2.71M | |
| $2.25 | $2.57 | $2.18 | $2.51 | $7.65M | |
| $2.18 | $2.25 | $2.09 | $2.25 | $1.39M | |
| $2.22 | $2.27 | $2.06 | $2.18 | $3.75M | |
| $2.22 | $2.25 | $2.18 | $2.22 | $879,881 | |
| $2.29 | $2.30 | $2.22 | $2.22 | $888,248 | |
| $2.36 | $2.37 | $2.21 | $2.29 | $1.66M | |
| $2.48 | $2.53 | $2.32 | $2.36 | $1.50M | |
| $2.45 | $2.53 | $2.39 | $2.48 | $1.09M | |
| $2.46 | $2.55 | $2.43 | $2.45 | $1.66M | |
| $2.41 | $2.47 | $2.35 | $2.46 | $2.15M | |
| $2.45 | $2.84 | $2.35 | $2.41 | $10.14M | |
| $2.40 | $2.50 | $2.33 | $2.45 | $1.93M | |
| $2.46 | $2.62 | $2.36 | $2.40 | $2.21M | |
| $2.56 | $2.59 | $2.36 | $2.46 | $3.70M | |
| $2.48 | $2.57 | $2.43 | $2.56 | $3.46M | |
| $2.40 | $2.52 | $2.33 | $2.48 | $4.14M | |
| $2.17 | $2.49 | $2.17 | $2.40 | $14.50M | |
| $2.13 | $2.18 | $2.08 | $2.17 | $3.28M | |
| $2.32 | $2.52 | $2.06 | $2.14 | $31.52M | |
| $1.92 | $2.44 | $1.91 | $2.32 | $33.41M | |
| $1.92 | $1.94 | $1.85 | $1.92 | $1.70M |
| 1 | 选择在您所在地区合规经营并支持FOLKS的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交FOLKS的市价或限价买单。 |
| 4 | 买入的FOLKS可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
FOLKS价格截至北京时间 01:59为US$2.209，24小时涨跌幅-5.76%。本页顶部价格实时更新。
按日线收盘价计算，FOLKS价格近7天−6.71%，近30天+14.93%，近90天+11.73%，近1年−65.43%（截至北京时间 01:59的价格）。
截至北京时间 01:59，FOLKS过去24小时的总成交额为$3.27M。
FOLKS的价格通常受多个因素共同影响：成交量变化、FOLKS相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示FOLKS的最新动态；综合考虑这些因素比只看单一数据更可靠。